| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2015-04-08 |
7.692,41 |
7.692,41 |
7.724,25 |
7.720,23 |
210.369.912 |
+0,61% |
| 2015-04-07 |
7.700,87 |
7.673,05 |
7.700,87 |
7.673,05 |
268.455.298 |
+0,56% |
| 2015-04-02 |
7.622,16 |
7.622,16 |
7.630,58 |
7.630,58 |
239.704.680 |
-0,12% |
| 2015-04-01 |
7.660,93 |
7.639,41 |
7.660,93 |
7.639,41 |
224.466.434 |
-0,27% |
| 2015-03-31 |
7.651,12 |
7.637,58 |
7.660,16 |
7.660,16 |
209.739.852 |
+0,49% |
| 2015-03-30 |
7.648,37 |
7.622,71 |
7.648,37 |
7.622,71 |
218.538.646 |
+0,41% |
| 2015-03-27 |
7.655,39 |
7.591,90 |
7.655,39 |
7.591,90 |
273.388.150 |
-0,38% |
| 2015-03-26 |
7.664,04 |
7.621,07 |
7.664,04 |
7.621,07 |
293.304.810 |
-1,56% |
| 2015-03-25 |
7.786,61 |
7.741,50 |
7.786,61 |
7.741,50 |
293.655.665 |
-1,15% |
| 2015-03-24 |
7.891,35 |
7.831,93 |
7.891,35 |
7.831,93 |
234.953.899 |
-1,24% |
| 2015-03-23 |
7.898,04 |
7.898,04 |
7.930,39 |
7.930,39 |
161.992.328 |
-0,02% |
| 2015-03-20 |
7.898,67 |
7.898,67 |
7.931,83 |
7.931,83 |
754.215.325 |
+0,49% |
| 2015-03-19 |
7.806,00 |
7.806,00 |
7.892,86 |
7.892,86 |
341.113.554 |
+2,28% |
| 2015-03-18 |
7.770,74 |
7.716,76 |
7.770,74 |
7.716,76 |
221.532.021 |
-0,49% |
| 2015-03-17 |
7.735,44 |
7.735,44 |
7.754,97 |
7.754,97 |
118.543.943 |
+0,51% |
| 2015-03-16 |
7.697,09 |
7.697,09 |
7.715,40 |
7.715,40 |
175.911.070 |
+0,24% |
| 2015-03-13 |
7.710,46 |
7.679,03 |
7.710,46 |
7.696,56 |
218.382.919 |
-0,45% |
| 2015-03-12 |
7.677,74 |
7.677,74 |
7.731,07 |
7.731,07 |
225.029.717 |
+0,17% |
| 2015-03-11 |
7.671,21 |
7.665,76 |
7.718,08 |
7.718,08 |
271.277.586 |
+1,17% |
| 2015-03-10 |
7.613,80 |
7.613,80 |
7.628,77 |
7.628,77 |
249.546.824 |
-0,59% |
