| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2015-03-09 |
7.668,48 |
7.668,48 |
7.704,81 |
7.674,10 |
163.619.623 |
-0,01% |
| 2015-03-06 |
7.734,73 |
7.675,14 |
7.734,73 |
7.675,14 |
252.434.152 |
-0,46% |
| 2015-03-05 |
7.724,00 |
7.710,71 |
7.724,00 |
7.710,71 |
564.149.311 |
+0,67% |
| 2015-03-04 |
7.501,29 |
7.501,29 |
7.659,58 |
7.659,58 |
386.237.410 |
+2,16% |
| 2015-03-03 |
7.579,34 |
7.497,62 |
7.579,34 |
7.497,62 |
166.874.190 |
-1,13% |
| 2015-03-02 |
7.581,92 |
7.555,99 |
7.583,57 |
7.583,57 |
132.095.712 |
+0,01% |
| 2015-02-27 |
7.548,09 |
7.548,09 |
7.582,98 |
7.582,98 |
234.036.934 |
+0,18% |
| 2015-02-26 |
7.545,91 |
7.541,99 |
7.569,00 |
7.569,00 |
206.789.702 |
-0,16% |
| 2015-02-25 |
7.587,60 |
7.581,07 |
7.589,56 |
7.581,07 |
131.937.201 |
-0,49% |
| 2015-02-24 |
7.570,22 |
7.570,22 |
7.618,39 |
7.618,39 |
181.614.512 |
+0,13% |
| 2015-02-23 |
7.589,97 |
7.589,97 |
7.614,65 |
7.608,65 |
129.425.180 |
+0,59% |
| 2015-02-20 |
7.556,77 |
7.556,77 |
7.564,10 |
7.564,10 |
80.314.931 |
-0,14% |
| 2015-02-19 |
7.616,42 |
7.574,35 |
7.616,42 |
7.574,35 |
218.006.269 |
-0,20% |
| 2015-02-18 |
7.652,40 |
7.589,36 |
7.652,40 |
7.589,36 |
130.621.509 |
-0,92% |
| 2015-02-17 |
7.663,26 |
7.659,02 |
7.663,26 |
7.660,08 |
155.644.616 |
-0,27% |
| 2015-02-16 |
7.653,34 |
7.653,34 |
7.680,96 |
7.680,96 |
172.694.720 |
+0,93% |
| 2015-02-13 |
7.570,41 |
7.570,41 |
7.610,51 |
7.610,51 |
143.745.582 |
+0,54% |
| 2015-02-12 |
7.631,26 |
7.569,88 |
7.631,26 |
7.569,88 |
248.663.209 |
+0,52% |
| 2015-02-11 |
7.639,27 |
7.530,56 |
7.639,27 |
7.530,56 |
266.630.804 |
-1,42% |
| 2015-02-10 |
7.647,73 |
7.639,10 |
7.668,44 |
7.639,10 |
223.446.830 |
-0,31% |
