| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2015-02-09 |
7.673,90 |
7.651,21 |
7.673,90 |
7.662,92 |
295.728.832 |
-0,58% |
| 2015-02-06 |
7.711,35 |
7.696,26 |
7.711,35 |
7.707,80 |
256.862.091 |
+0,26% |
| 2015-02-05 |
7.642,30 |
7.637,81 |
7.688,15 |
7.688,15 |
324.023.147 |
+0,38% |
| 2015-02-04 |
7.595,99 |
7.595,99 |
7.659,05 |
7.659,05 |
351.099.203 |
+0,47% |
| 2015-02-03 |
7.694,98 |
7.623,39 |
7.694,98 |
7.623,39 |
267.287.926 |
-1,57% |
| 2015-02-02 |
7.748,82 |
7.706,08 |
7.748,82 |
7.745,29 |
193.650.034 |
+0,39% |
| 2015-01-30 |
7.756,57 |
7.715,41 |
7.756,57 |
7.715,41 |
213.199.896 |
-0,38% |
| 2015-01-29 |
7.749,41 |
7.724,37 |
7.749,41 |
7.744,90 |
201.912.113 |
-0,09% |
| 2015-01-28 |
7.584,09 |
7.584,09 |
7.774,90 |
7.751,63 |
506.559.471 |
+2,09% |
| 2015-01-27 |
7.650,97 |
7.589,61 |
7.650,97 |
7.592,68 |
284.617.600 |
+0,47% |
| 2015-01-26 |
7.517,27 |
7.517,27 |
7.557,30 |
7.557,30 |
280.863.687 |
-0,57% |
| 2015-01-23 |
7.636,14 |
7.600,58 |
7.636,14 |
7.600,58 |
268.925.754 |
+0,11% |
| 2015-01-22 |
7.551,97 |
7.551,97 |
7.592,31 |
7.592,31 |
243.100.775 |
+0,93% |
| 2015-01-21 |
7.423,01 |
7.423,01 |
7.522,39 |
7.522,39 |
310.720.004 |
+1,53% |
| 2015-01-20 |
7.534,72 |
7.409,00 |
7.534,72 |
7.409,00 |
329.451.516 |
-1,28% |
| 2015-01-19 |
7.499,17 |
7.499,17 |
7.542,54 |
7.504,85 |
304.568.038 |
+0,62% |
| 2015-01-16 |
7.461,97 |
7.458,63 |
7.502,02 |
7.458,63 |
774.453.573 |
-1,64% |
| 2015-01-15 |
7.699,70 |
7.582,69 |
7.699,70 |
7.582,69 |
1.393.247.328 |
-5,46% |
| 2015-01-14 |
8.050,35 |
8.010,89 |
8.050,35 |
8.020,86 |
177.849.427 |
-0,78% |
| 2015-01-13 |
8.048,50 |
8.048,50 |
8.095,67 |
8.084,04 |
209.470.381 |
+1,27% |
