| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2015-01-12 |
7.984,87 |
7.974,10 |
7.984,87 |
7.982,71 |
114.586.535 |
-0,20% |
| 2015-01-09 |
8.046,17 |
7.998,94 |
8.046,17 |
7.998,94 |
156.137.659 |
-0,68% |
| 2015-01-08 |
7.981,88 |
7.968,82 |
8.053,33 |
8.053,33 |
371.678.712 |
+3,15% |
| 2015-01-07 |
7.763,00 |
7.763,00 |
7.837,68 |
7.807,71 |
339.460.184 |
+0,88% |
| 2015-01-05 |
7.913,69 |
7.739,27 |
7.913,69 |
7.739,27 |
130.366.892 |
-2,42% |
| 2015-01-02 |
7.925,34 |
7.925,34 |
7.947,16 |
7.931,09 |
75.447.110 |
-0,38% |
| 2014-12-30 |
7.882,10 |
7.882,10 |
7.960,97 |
7.960,97 |
147.354.977 |
+1,12% |
| 2014-12-29 |
7.926,57 |
7.872,55 |
7.926,57 |
7.872,55 |
144.888.202 |
-1,10% |
| 2014-12-23 |
7.976,50 |
7.960,50 |
7.976,50 |
7.960,50 |
177.460.713 |
+0,18% |
| 2014-12-22 |
7.951,85 |
7.908,42 |
7.951,85 |
7.945,85 |
149.093.338 |
+0,35% |
| 2014-12-19 |
7.984,63 |
7.918,07 |
7.984,63 |
7.918,07 |
435.154.655 |
-1,45% |
| 2014-12-18 |
8.025,85 |
8.025,85 |
8.034,40 |
8.034,40 |
218.185.355 |
+1,70% |
| 2014-12-17 |
7.901,77 |
7.899,74 |
7.913,08 |
7.899,74 |
203.083.770 |
+0,88% |
| 2014-12-16 |
7.892,34 |
7.802,03 |
7.892,34 |
7.830,58 |
385.665.567 |
-1,55% |
| 2014-12-15 |
8.093,23 |
7.953,90 |
8.099,85 |
7.953,90 |
158.903.549 |
-1,22% |
| 2014-12-12 |
8.116,21 |
8.052,32 |
8.116,21 |
8.052,32 |
170.425.336 |
-0,85% |
| 2014-12-11 |
8.176,33 |
8.121,35 |
8.176,33 |
8.121,35 |
147.317.433 |
-0,64% |
| 2014-12-10 |
8.244,74 |
8.173,95 |
8.244,74 |
8.173,95 |
187.161.611 |
-1,29% |
| 2014-12-09 |
8.279,17 |
8.248,77 |
8.280,72 |
8.280,72 |
249.374.792 |
-0,74% |
| 2014-12-08 |
8.320,83 |
8.320,83 |
8.362,70 |
8.342,27 |
103.978.672 |
+0,12% |
