| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2014-12-05 |
8.306,83 |
8.306,83 |
8.348,01 |
8.332,21 |
132.370.981 |
+0,75% |
| 2014-12-04 |
8.378,09 |
8.270,24 |
8.378,09 |
8.270,24 |
215.144.432 |
-1,15% |
| 2014-12-03 |
8.387,20 |
8.362,23 |
8.387,20 |
8.366,66 |
171.262.325 |
+0,27% |
| 2014-12-02 |
8.266,88 |
8.266,88 |
8.343,75 |
8.343,75 |
285.016.398 |
+1,55% |
| 2014-12-01 |
8.178,40 |
8.178,40 |
8.216,21 |
8.216,21 |
210.558.109 |
-0,16% |
| 2014-11-28 |
8.209,03 |
8.209,03 |
8.237,07 |
8.229,12 |
137.299.771 |
+0,08% |
| 2014-11-27 |
8.186,97 |
8.186,97 |
8.222,94 |
8.222,94 |
98.246.900 |
+0,91% |
| 2014-11-26 |
8.095,84 |
8.095,84 |
8.148,81 |
8.148,81 |
200.504.804 |
+0,75% |
| 2014-11-25 |
8.067,82 |
8.067,82 |
8.129,88 |
8.087,91 |
293.414.144 |
-0,23% |
| 2014-11-24 |
8.145,91 |
8.106,27 |
8.145,91 |
8.106,27 |
189.878.683 |
+0,56% |
| 2014-11-21 |
8.011,76 |
8.011,76 |
8.060,83 |
8.060,83 |
169.775.274 |
+0,43% |
| 2014-11-20 |
8.018,29 |
8.018,29 |
8.026,30 |
8.026,30 |
216.079.307 |
-1,98% |
| 2014-11-19 |
8.222,42 |
8.188,46 |
8.222,42 |
8.188,46 |
119.850.492 |
-0,67% |
| 2014-11-18 |
8.214,86 |
8.214,86 |
8.245,31 |
8.243,39 |
147.695.841 |
+0,83% |
| 2014-11-17 |
8.134,15 |
8.134,15 |
8.175,67 |
8.175,67 |
209.727.798 |
+0,27% |
| 2014-11-14 |
8.018,13 |
8.018,13 |
8.153,36 |
8.153,36 |
230.189.871 |
+2,66% |
| 2014-11-13 |
8.017,70 |
7.942,41 |
8.017,70 |
7.942,41 |
174.055.828 |
-0,40% |
| 2014-11-12 |
8.042,26 |
7.974,00 |
8.042,26 |
7.974,00 |
184.284.311 |
-0,69% |
| 2014-11-10 |
8.061,38 |
8.029,31 |
8.074,93 |
8.029,31 |
129.699.387 |
-0,65% |
| 2014-11-07 |
8.144,61 |
8.082,24 |
8.144,61 |
8.082,24 |
207.995.317 |
-0,43% |
