| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2014-11-06 |
8.178,60 |
8.116,88 |
8.178,60 |
8.116,88 |
160.455.647 |
-0,80% |
| 2014-11-05 |
8.138,78 |
8.138,78 |
8.258,60 |
8.181,95 |
289.714.887 |
+0,62% |
| 2014-11-04 |
8.181,80 |
8.131,38 |
8.183,50 |
8.131,38 |
220.222.201 |
-0,24% |
| 2014-11-03 |
8.136,80 |
8.136,58 |
8.150,61 |
8.150,61 |
113.691.204 |
+0,06% |
| 2014-10-31 |
8.157,77 |
8.145,78 |
8.168,14 |
8.145,78 |
225.865.667 |
+0,62% |
| 2014-10-30 |
8.052,41 |
8.052,41 |
8.095,89 |
8.095,89 |
334.254.599 |
+0,06% |
| 2014-10-29 |
8.129,53 |
8.090,83 |
8.129,53 |
8.090,83 |
176.288.995 |
-0,68% |
| 2014-10-28 |
8.102,13 |
8.094,72 |
8.146,09 |
8.146,09 |
168.106.405 |
+0,56% |
| 2014-10-27 |
8.068,38 |
8.068,38 |
8.100,60 |
8.100,60 |
247.219.974 |
+0,68% |
| 2014-10-24 |
8.083,17 |
8.045,86 |
8.083,17 |
8.045,86 |
234.039.824 |
-0,68% |
| 2014-10-23 |
8.145,53 |
8.085,63 |
8.145,53 |
8.101,09 |
239.676.380 |
-0,60% |
| 2014-10-22 |
8.149,63 |
8.149,63 |
8.151,24 |
8.149,63 |
185.011.248 |
+0,11% |
| 2014-10-21 |
8.001,16 |
8.001,16 |
8.140,95 |
8.140,95 |
369.309.496 |
+2,24% |
| 2014-10-20 |
8.058,60 |
7.962,24 |
8.058,60 |
7.962,24 |
140.979.894 |
-1,19% |
| 2014-10-17 |
8.093,22 |
8.057,80 |
8.093,22 |
8.057,80 |
280.466.895 |
+0,53% |
| 2014-10-16 |
7.953,28 |
7.953,28 |
8.015,50 |
8.015,50 |
292.592.684 |
+0,52% |
| 2014-10-15 |
8.068,14 |
7.914,46 |
8.068,14 |
7.973,97 |
384.000.962 |
-1,36% |
| 2014-10-14 |
8.024,31 |
8.024,31 |
8.083,51 |
8.083,51 |
174.637.522 |
+0,25% |
| 2014-10-13 |
8.125,37 |
8.063,52 |
8.125,37 |
8.063,52 |
194.466.202 |
-0,28% |
| 2014-10-10 |
8.149,95 |
8.085,98 |
8.149,95 |
8.085,98 |
320.428.609 |
-1,88% |
