| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2014-10-09 |
8.394,23 |
8.241,17 |
8.394,23 |
8.241,17 |
317.561.844 |
-1,65% |
| 2014-10-08 |
8.381,93 |
8.379,18 |
8.417,50 |
8.379,18 |
295.248.005 |
-1,31% |
| 2014-10-07 |
8.470,20 |
8.470,20 |
8.526,38 |
8.490,57 |
253.008.941 |
-0,08% |
| 2014-10-06 |
8.546,61 |
8.497,03 |
8.546,61 |
8.497,03 |
183.232.542 |
+0,11% |
| 2014-10-03 |
8.520,19 |
8.487,52 |
8.520,19 |
8.487,52 |
135.497.759 |
+0,69% |
| 2014-10-02 |
8.487,28 |
8.429,42 |
8.487,28 |
8.429,42 |
303.831.976 |
-2,07% |
| 2014-10-01 |
8.651,72 |
8.607,44 |
8.651,72 |
8.607,44 |
245.937.027 |
-1,00% |
| 2014-09-30 |
8.736,75 |
8.694,03 |
8.736,75 |
8.694,03 |
398.995.625 |
-0,02% |
| 2014-09-29 |
8.677,33 |
8.602,07 |
8.696,06 |
8.696,06 |
222.078.552 |
+1,50% |
| 2014-09-26 |
8.490,15 |
8.490,15 |
8.567,21 |
8.567,21 |
204.814.274 |
+1,05% |
| 2014-09-25 |
8.634,59 |
8.478,04 |
8.634,59 |
8.478,04 |
157.930.068 |
-0,33% |
| 2014-09-24 |
8.596,16 |
8.505,81 |
8.596,16 |
8.505,81 |
176.390.392 |
-0,72% |
| 2014-09-23 |
8.628,59 |
8.567,28 |
8.628,59 |
8.567,28 |
258.828.107 |
-1,78% |
| 2014-09-22 |
8.781,59 |
8.722,39 |
8.781,59 |
8.722,39 |
147.604.965 |
-1,10% |
| 2014-09-19 |
8.741,09 |
8.741,09 |
8.819,46 |
8.819,46 |
968.875.944 |
+1,24% |
| 2014-09-18 |
8.756,73 |
8.685,24 |
8.756,73 |
8.711,85 |
206.298.282 |
-0,56% |
| 2014-09-17 |
8.746,87 |
8.746,87 |
8.761,00 |
8.761,00 |
161.737.529 |
+0,92% |
| 2014-09-16 |
8.619,47 |
8.619,47 |
8.690,47 |
8.680,99 |
297.614.699 |
+1,25% |
| 2014-09-15 |
8.483,69 |
8.483,69 |
8.574,13 |
8.574,13 |
185.043.780 |
+1,51% |
| 2014-09-12 |
8.485,94 |
8.446,82 |
8.510,77 |
8.446,82 |
202.524.481 |
-0,70% |
