| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2014-09-11 |
8.575,99 |
8.506,40 |
8.575,99 |
8.506,40 |
264.611.236 |
-0,96% |
| 2014-09-10 |
8.584,05 |
8.584,05 |
8.590,25 |
8.589,21 |
273.716.179 |
-0,50% |
| 2014-09-09 |
8.587,02 |
8.587,02 |
8.631,94 |
8.631,94 |
277.291.756 |
-0,26% |
| 2014-09-08 |
8.583,64 |
8.583,64 |
8.654,82 |
8.654,82 |
212.096.127 |
+0,52% |
| 2014-09-05 |
8.580,72 |
8.580,72 |
8.627,92 |
8.609,90 |
247.243.029 |
+0,25% |
| 2014-09-04 |
8.469,31 |
8.469,31 |
8.588,05 |
8.588,05 |
419.707.599 |
+1,95% |
| 2014-09-03 |
8.414,47 |
8.414,47 |
8.462,62 |
8.423,56 |
394.618.544 |
+2,29% |
| 2014-09-02 |
8.208,29 |
8.203,01 |
8.234,62 |
8.234,62 |
181.320.121 |
+0,51% |
| 2014-09-01 |
8.144,04 |
8.144,04 |
8.193,06 |
8.193,06 |
133.662.965 |
+1,00% |
| 2014-08-29 |
8.141,99 |
8.111,57 |
8.144,54 |
8.111,57 |
355.174.976 |
-0,44% |
| 2014-08-28 |
8.254,10 |
8.116,22 |
8.254,10 |
8.147,31 |
332.547.920 |
-1,74% |
| 2014-08-27 |
8.306,72 |
8.291,35 |
8.306,72 |
8.291,35 |
163.127.409 |
+0,10% |
| 2014-08-26 |
8.263,17 |
8.263,17 |
8.284,57 |
8.283,08 |
210.183.294 |
+0,90% |
| 2014-08-25 |
8.209,01 |
8.208,95 |
8.218,59 |
8.208,95 |
76.979.098 |
+0,52% |
| 2014-08-22 |
8.201,77 |
8.166,66 |
8.201,77 |
8.166,66 |
208.425.882 |
-0,63% |
| 2014-08-21 |
8.277,59 |
8.218,17 |
8.277,59 |
8.218,17 |
252.223.718 |
-0,69% |
| 2014-08-20 |
8.270,19 |
8.270,19 |
8.276,31 |
8.275,02 |
315.105.762 |
-0,07% |
| 2014-08-19 |
8.272,63 |
8.272,63 |
8.308,28 |
8.281,21 |
588.948.682 |
+0,11% |
| 2014-08-18 |
8.192,29 |
8.192,29 |
8.271,77 |
8.271,77 |
360.083.479 |
+1,04% |
| 2014-08-14 |
7.953,23 |
7.953,23 |
8.186,28 |
8.186,28 |
478.602.571 |
+1,82% |
