| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2014-08-13 |
7.903,69 |
7.903,69 |
8.039,66 |
8.039,66 |
247.663.085 |
+2,06% |
| 2014-08-12 |
7.843,30 |
7.832,15 |
7.877,68 |
7.877,68 |
229.755.306 |
-0,20% |
| 2014-08-11 |
7.834,29 |
7.834,29 |
7.893,70 |
7.893,70 |
210.070.376 |
+1,56% |
| 2014-08-08 |
7.747,02 |
7.747,02 |
7.772,25 |
7.772,25 |
179.966.172 |
-0,28% |
| 2014-08-07 |
7.784,96 |
7.784,96 |
7.805,89 |
7.794,16 |
214.636.786 |
-1,52% |
| 2014-08-06 |
7.920,54 |
7.880,56 |
7.920,54 |
7.914,58 |
175.166.847 |
-0,49% |
| 2014-08-05 |
8.017,22 |
7.938,59 |
8.017,22 |
7.953,87 |
264.182.766 |
+0,31% |
| 2014-08-04 |
7.894,24 |
7.894,24 |
7.929,11 |
7.929,11 |
192.994.393 |
+0,86% |
| 2014-08-01 |
7.658,65 |
7.658,65 |
7.861,46 |
7.861,46 |
413.898.031 |
+2,11% |
| 2014-07-31 |
7.789,72 |
7.699,35 |
7.789,72 |
7.699,35 |
313.599.216 |
-1,74% |
| 2014-07-30 |
7.909,04 |
7.835,61 |
7.909,04 |
7.835,61 |
240.624.389 |
-2,30% |
| 2014-07-29 |
8.061,91 |
8.020,13 |
8.065,80 |
8.020,13 |
233.610.450 |
-1,01% |
| 2014-07-28 |
8.124,26 |
8.101,66 |
8.144,09 |
8.101,66 |
189.156.211 |
-0,35% |
| 2014-07-25 |
8.106,53 |
8.106,53 |
8.129,82 |
8.129,82 |
163.908.840 |
-0,20% |
| 2014-07-24 |
8.161,84 |
8.145,76 |
8.165,33 |
8.145,76 |
159.630.462 |
-0,21% |
| 2014-07-22 |
8.111,86 |
8.111,86 |
8.162,79 |
8.162,79 |
140.659.569 |
+0,70% |
| 2014-07-21 |
8.096,03 |
8.071,76 |
8.105,69 |
8.105,69 |
148.385.685 |
-0,34% |
| 2014-07-18 |
8.115,66 |
8.115,66 |
8.133,64 |
8.133,64 |
171.942.065 |
-0,30% |
| 2014-07-17 |
8.079,26 |
8.068,72 |
8.158,18 |
8.158,18 |
148.097.827 |
+0,48% |
| 2014-07-16 |
8.139,95 |
8.119,05 |
8.139,95 |
8.119,05 |
171.728.348 |
-0,27% |
