| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2018-11-16 |
7.487,85 |
7.040,86 |
7.502,95 |
7.161,54 |
743.698.894 |
-3,95% |
| 2018-11-15 |
7.627,06 |
7.455,84 |
7.695,43 |
7.455,84 |
302.367.083 |
-2,29% |
| 2018-11-14 |
7.624,55 |
7.547,92 |
7.681,07 |
7.630,45 |
315.741.447 |
-0,13% |
| 2018-11-13 |
7.664,37 |
7.632,53 |
7.714,81 |
7.640,56 |
238.007.837 |
-0,67% |
| 2018-11-09 |
7.770,63 |
7.666,56 |
7.777,50 |
7.692,19 |
241.367.458 |
-1,71% |
| 2018-11-08 |
7.784,23 |
7.755,43 |
7.840,11 |
7.825,65 |
235.993.325 |
+0,76% |
| 2018-11-07 |
7.611,53 |
7.608,78 |
7.803,53 |
7.766,68 |
342.861.269 |
+2,29% |
| 2018-11-06 |
7.582,19 |
7.512,90 |
7.605,04 |
7.592,57 |
165.322.637 |
+0,47% |
| 2018-11-05 |
7.452,12 |
7.440,93 |
7.564,47 |
7.556,81 |
200.710.681 |
+1,56% |
| 2018-11-02 |
7.407,63 |
7.407,63 |
7.468,02 |
7.440,51 |
210.776.773 |
+1,72% |
| 2018-10-31 |
7.282,84 |
7.262,39 |
7.328,36 |
7.314,54 |
290.894.573 |
+1,07% |
| 2018-10-30 |
7.222,96 |
7.176,48 |
7.249,33 |
7.236,84 |
115.448.816 |
+0,30% |
| 2018-10-29 |
7.195,83 |
7.178,12 |
7.276,72 |
7.214,97 |
113.825.522 |
+0,69% |
| 2018-10-26 |
7.326,34 |
7.165,40 |
7.331,61 |
7.165,40 |
128.266.285 |
-2,62% |
| 2018-10-25 |
7.255,00 |
7.205,85 |
7.357,82 |
7.357,82 |
169.505.041 |
+0,88% |
| 2018-10-24 |
7.299,92 |
7.253,88 |
7.355,74 |
7.293,43 |
152.201.667 |
-0,15% |
| 2018-10-23 |
7.321,73 |
7.301,23 |
7.367,04 |
7.304,14 |
166.117.638 |
-1,09% |
| 2018-10-22 |
7.503,45 |
7.366,62 |
7.524,04 |
7.384,28 |
108.459.026 |
-1,23% |
| 2018-10-19 |
7.443,81 |
7.359,71 |
7.485,13 |
7.476,41 |
150.808.700 |
+0,53% |
| 2018-10-18 |
7.427,61 |
7.404,68 |
7.475,01 |
7.437,17 |
171.853.561 |
+0,03% |
