| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2014-07-15 |
8.104,21 |
8.104,21 |
8.141,15 |
8.141,15 |
250.746.845 |
+0,33% |
| 2014-07-14 |
8.107,24 |
8.107,24 |
8.114,60 |
8.114,60 |
162.809.339 |
+1,00% |
| 2014-07-11 |
8.039,51 |
8.034,33 |
8.048,63 |
8.034,33 |
268.939.468 |
+1,53% |
| 2014-07-10 |
7.886,26 |
7.843,96 |
7.913,24 |
7.913,24 |
256.826.700 |
+0,22% |
| 2014-07-09 |
7.965,20 |
7.896,09 |
7.965,20 |
7.896,09 |
216.995.523 |
-1,30% |
| 2014-07-08 |
8.118,25 |
7.999,71 |
8.118,25 |
7.999,71 |
145.509.403 |
-2,24% |
| 2014-07-07 |
8.153,41 |
8.153,41 |
8.183,03 |
8.183,03 |
174.260.033 |
+1,35% |
| 2014-07-04 |
8.044,09 |
8.044,09 |
8.083,36 |
8.074,34 |
138.799.740 |
+0,11% |
| 2014-07-03 |
8.033,96 |
8.026,40 |
8.065,85 |
8.065,85 |
203.589.639 |
-0,18% |
| 2014-07-02 |
8.193,67 |
8.080,66 |
8.193,67 |
8.080,66 |
277.602.230 |
-1,09% |
| 2014-07-01 |
8.151,91 |
8.151,91 |
8.175,42 |
8.169,57 |
221.016.891 |
+0,54% |
| 2014-06-30 |
8.087,27 |
8.087,27 |
8.125,78 |
8.125,78 |
280.294.629 |
+0,99% |
| 2014-06-27 |
8.111,93 |
8.046,30 |
8.111,93 |
8.046,30 |
232.207.303 |
-0,77% |
| 2014-06-26 |
8.166,40 |
8.108,54 |
8.166,40 |
8.108,54 |
272.191.304 |
-1,03% |
| 2014-06-25 |
8.280,31 |
8.192,86 |
8.280,31 |
8.192,86 |
304.049.477 |
-1,57% |
| 2014-06-24 |
8.363,27 |
8.323,69 |
8.363,27 |
8.323,69 |
165.097.893 |
-0,59% |
| 2014-06-23 |
8.376,40 |
8.373,42 |
8.382,17 |
8.373,42 |
261.388.599 |
+0,37% |
| 2014-06-20 |
8.351,97 |
8.335,73 |
8.351,97 |
8.342,22 |
511.167.585 |
-0,32% |
| 2014-06-18 |
8.400,38 |
8.368,60 |
8.400,38 |
8.368,60 |
366.085.800 |
-0,91% |
| 2014-06-17 |
8.460,98 |
8.443,82 |
8.460,98 |
8.445,07 |
350.807.109 |
+0,18% |
