| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2014-05-19 |
8.044,62 |
8.044,62 |
8.051,06 |
8.051,06 |
249.908.253 |
-0,05% |
| 2014-05-16 |
8.167,15 |
8.053,50 |
8.167,15 |
8.055,04 |
420.114.591 |
-1,96% |
| 2014-05-15 |
8.318,06 |
8.215,97 |
8.318,06 |
8.215,97 |
313.899.460 |
-0,84% |
| 2014-05-14 |
8.288,20 |
8.282,10 |
8.288,20 |
8.285,37 |
388.314.205 |
+0,06% |
| 2014-05-13 |
8.332,88 |
8.280,73 |
8.332,88 |
8.280,73 |
383.099.976 |
-0,31% |
| 2014-05-12 |
8.269,53 |
8.269,53 |
8.307,31 |
8.306,16 |
228.816.734 |
-0,40% |
| 2014-05-09 |
8.371,75 |
8.339,85 |
8.371,75 |
8.339,85 |
174.864.283 |
-0,14% |
| 2014-05-08 |
8.362,70 |
8.351,64 |
8.363,56 |
8.351,64 |
214.073.854 |
+1,09% |
| 2014-05-07 |
8.230,52 |
8.230,52 |
8.261,63 |
8.261,63 |
313.626.649 |
-0,33% |
| 2014-05-06 |
8.413,56 |
8.288,88 |
8.413,56 |
8.288,88 |
202.649.820 |
-1,50% |
| 2014-05-05 |
8.437,36 |
8.415,23 |
8.437,36 |
8.415,23 |
108.048.584 |
-1,44% |
| 2014-05-02 |
8.553,08 |
8.537,86 |
8.553,08 |
8.537,86 |
105.040.944 |
-0,29% |
| 2014-04-30 |
8.590,80 |
8.561,61 |
8.590,80 |
8.562,83 |
210.901.308 |
-0,07% |
| 2014-04-29 |
8.531,16 |
8.531,16 |
8.568,51 |
8.568,51 |
228.308.001 |
+1,19% |
| 2014-04-28 |
8.518,41 |
8.467,38 |
8.518,41 |
8.467,38 |
122.834.438 |
-0,28% |
| 2014-04-25 |
8.508,66 |
8.482,17 |
8.508,66 |
8.491,18 |
171.527.685 |
-0,73% |
| 2014-04-24 |
8.658,06 |
8.553,24 |
8.658,06 |
8.553,24 |
215.908.632 |
-1,18% |
| 2014-04-23 |
8.674,79 |
8.655,15 |
8.674,79 |
8.655,15 |
193.060.227 |
-0,17% |
| 2014-04-22 |
8.596,16 |
8.596,16 |
8.669,92 |
8.669,92 |
156.290.677 |
+1,40% |
| 2014-04-17 |
8.504,65 |
8.504,65 |
8.549,99 |
8.549,99 |
223.295.225 |
+1,48% |
