| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2014-04-16 |
8.467,69 |
8.425,05 |
8.467,69 |
8.425,05 |
230.195.721 |
-0,53% |
| 2014-04-15 |
8.551,75 |
8.469,95 |
8.578,08 |
8.469,95 |
236.122.469 |
-1,50% |
| 2014-04-14 |
8.665,81 |
8.590,19 |
8.665,81 |
8.598,69 |
198.775.223 |
-1,15% |
| 2014-04-11 |
8.693,96 |
8.654,68 |
8.698,53 |
8.698,53 |
253.406.412 |
-0,67% |
| 2014-04-10 |
8.795,55 |
8.755,83 |
8.795,55 |
8.756,89 |
243.593.943 |
-0,04% |
| 2014-04-09 |
8.785,95 |
8.760,68 |
8.785,95 |
8.760,68 |
256.112.430 |
-0,40% |
| 2014-04-08 |
8.757,76 |
8.737,47 |
8.796,16 |
8.796,16 |
234.714.019 |
+0,35% |
| 2014-04-07 |
8.768,64 |
8.707,76 |
8.768,64 |
8.765,55 |
210.510.050 |
-0,38% |
| 2014-04-04 |
8.746,29 |
8.746,29 |
8.804,41 |
8.798,72 |
216.062.999 |
+0,68% |
| 2014-04-03 |
8.788,32 |
8.739,50 |
8.788,32 |
8.739,50 |
208.500.972 |
-0,92% |
| 2014-04-02 |
8.792,15 |
8.777,05 |
8.820,50 |
8.820,50 |
213.857.851 |
+0,82% |
| 2014-04-01 |
8.724,77 |
8.724,77 |
8.748,86 |
8.748,86 |
163.618.769 |
-0,01% |
| 2014-03-31 |
8.688,10 |
8.688,10 |
8.749,83 |
8.749,83 |
309.520.048 |
+0,95% |
| 2014-03-28 |
8.637,16 |
8.637,16 |
8.667,12 |
8.667,12 |
227.971.111 |
+0,94% |
| 2014-03-27 |
8.614,63 |
8.586,10 |
8.654,62 |
8.586,10 |
237.450.372 |
-0,29% |
| 2014-03-26 |
8.623,43 |
8.611,46 |
8.623,43 |
8.611,46 |
339.320.384 |
+1,04% |
| 2014-03-25 |
8.481,99 |
8.481,99 |
8.537,39 |
8.522,84 |
275.860.184 |
+1,55% |
| 2014-03-24 |
8.411,84 |
8.380,90 |
8.411,84 |
8.392,56 |
157.092.856 |
-0,22% |
| 2014-03-21 |
8.511,72 |
8.411,13 |
8.511,72 |
8.411,13 |
884.531.938 |
-0,23% |
| 2014-03-20 |
8.419,63 |
8.419,63 |
8.441,02 |
8.430,55 |
662.333.824 |
+0,50% |
