| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2014-03-19 |
8.379,20 |
8.373,18 |
8.388,67 |
8.388,67 |
301.629.293 |
+0,23% |
| 2014-03-18 |
8.346,55 |
8.346,55 |
8.404,03 |
8.369,27 |
401.223.309 |
-0,62% |
| 2014-03-17 |
8.347,24 |
8.347,24 |
8.421,82 |
8.421,82 |
360.621.311 |
+2,43% |
| 2014-03-14 |
8.193,64 |
8.181,41 |
8.222,02 |
8.222,02 |
335.744.338 |
-0,04% |
| 2014-03-13 |
8.407,77 |
8.225,08 |
8.407,77 |
8.225,08 |
330.658.537 |
-2,25% |
| 2014-03-12 |
8.522,37 |
8.404,51 |
8.522,37 |
8.414,03 |
407.686.185 |
-1,15% |
| 2014-03-11 |
8.493,25 |
8.488,95 |
8.511,73 |
8.511,73 |
291.503.432 |
+0,37% |
| 2014-03-10 |
8.572,60 |
8.480,64 |
8.572,60 |
8.480,64 |
253.431.679 |
-1,16% |
| 2014-03-07 |
8.673,03 |
8.580,18 |
8.673,03 |
8.580,18 |
239.881.477 |
-0,93% |
| 2014-03-06 |
8.670,40 |
8.631,42 |
8.670,40 |
8.660,86 |
336.469.049 |
+0,20% |
| 2014-03-05 |
8.689,49 |
8.643,27 |
8.689,49 |
8.643,27 |
502.995.564 |
+0,09% |
| 2014-03-04 |
8.570,84 |
8.570,84 |
8.663,32 |
8.635,52 |
497.096.256 |
+2,24% |
| 2014-03-03 |
8.657,33 |
8.446,23 |
8.657,33 |
8.446,23 |
458.517.502 |
-5,30% |
| 2014-02-28 |
8.835,73 |
8.835,73 |
8.918,66 |
8.918,66 |
321.768.247 |
+1,50% |
| 2014-02-27 |
8.750,51 |
8.750,51 |
8.803,26 |
8.786,79 |
252.938.289 |
-0,35% |
| 2014-02-26 |
8.855,54 |
8.817,52 |
8.855,54 |
8.817,52 |
353.906.191 |
-0,45% |
| 2014-02-25 |
8.893,67 |
8.857,26 |
8.895,51 |
8.857,26 |
255.321.589 |
-0,24% |
| 2014-02-24 |
8.840,96 |
8.840,96 |
8.878,78 |
8.878,78 |
237.704.312 |
+1,39% |
| 2014-02-21 |
8.742,05 |
8.742,05 |
8.756,69 |
8.756,69 |
251.808.960 |
+1,15% |
| 2014-02-20 |
8.661,14 |
8.657,13 |
8.676,40 |
8.657,13 |
261.640.075 |
-1,30% |
