| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2014-02-19 |
8.692,86 |
8.692,86 |
8.771,03 |
8.771,03 |
274.519.640 |
+1,08% |
| 2014-02-18 |
8.727,53 |
8.677,63 |
8.727,53 |
8.677,63 |
259.872.167 |
-0,73% |
| 2014-02-17 |
8.817,59 |
8.738,03 |
8.817,59 |
8.741,63 |
140.299.605 |
-1,23% |
| 2014-02-14 |
8.859,07 |
8.850,12 |
8.865,08 |
8.850,12 |
217.214.492 |
-0,09% |
| 2014-02-13 |
8.786,75 |
8.786,75 |
8.858,47 |
8.858,47 |
229.250.371 |
+0,36% |
| 2014-02-12 |
8.763,47 |
8.763,47 |
8.831,90 |
8.826,98 |
408.704.289 |
+1,75% |
| 2014-02-11 |
8.631,29 |
8.631,29 |
8.675,24 |
8.675,24 |
303.305.089 |
+1,51% |
| 2014-02-10 |
8.570,30 |
8.546,33 |
8.570,94 |
8.546,33 |
212.255.847 |
-0,16% |
| 2014-02-07 |
8.581,14 |
8.559,66 |
8.596,44 |
8.559,66 |
359.867.506 |
-0,34% |
| 2014-02-06 |
8.551,15 |
8.536,21 |
8.588,84 |
8.588,84 |
560.662.088 |
+2,77% |
| 2014-02-05 |
8.342,30 |
8.342,30 |
8.389,63 |
8.357,11 |
281.219.032 |
+0,98% |
| 2014-02-04 |
8.256,72 |
8.256,72 |
8.307,41 |
8.275,79 |
262.772.699 |
-0,38% |
| 2014-02-03 |
8.324,04 |
8.307,06 |
8.387,13 |
8.307,06 |
242.278.760 |
-0,24% |
| 2014-01-31 |
8.252,59 |
8.252,59 |
8.327,41 |
8.327,41 |
459.976.725 |
+1,17% |
| 2014-01-30 |
8.056,77 |
8.056,77 |
8.231,24 |
8.231,24 |
324.314.212 |
+1,29% |
| 2014-01-29 |
8.258,06 |
8.092,92 |
8.258,06 |
8.126,19 |
471.917.065 |
-0,64% |
| 2014-01-28 |
8.129,89 |
8.125,89 |
8.178,64 |
8.178,64 |
409.560.639 |
+1,28% |
| 2014-01-27 |
8.108,16 |
8.075,39 |
8.144,51 |
8.075,39 |
382.021.601 |
-1,88% |
| 2014-01-24 |
8.390,70 |
8.230,17 |
8.390,70 |
8.230,17 |
335.529.856 |
-2,38% |
| 2014-01-23 |
8.500,71 |
8.431,09 |
8.526,14 |
8.431,09 |
718.283.596 |
-0,19% |
