| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2014-01-22 |
8.403,29 |
8.367,77 |
8.446,76 |
8.446,76 |
444.986.221 |
+1,56% |
| 2014-01-21 |
8.286,85 |
8.286,85 |
8.317,87 |
8.316,93 |
315.461.465 |
+1,78% |
| 2014-01-20 |
8.124,36 |
8.124,36 |
8.171,82 |
8.171,82 |
148.354.497 |
+0,69% |
| 2014-01-17 |
8.196,60 |
8.115,97 |
8.196,60 |
8.115,97 |
219.484.243 |
-1,05% |
| 2014-01-16 |
8.206,76 |
8.202,34 |
8.231,90 |
8.202,34 |
219.595.637 |
-0,22% |
| 2014-01-15 |
8.147,80 |
8.147,80 |
8.220,25 |
8.220,25 |
300.662.331 |
+2,36% |
| 2014-01-14 |
7.968,05 |
7.968,05 |
8.075,77 |
8.030,53 |
286.136.396 |
+1,17% |
| 2014-01-13 |
7.941,73 |
7.937,71 |
7.942,32 |
7.937,71 |
211.505.316 |
+1,33% |
| 2014-01-10 |
7.761,97 |
7.743,55 |
7.833,79 |
7.833,79 |
748.726.470 |
+1,05% |
| 2014-01-09 |
7.852,78 |
7.752,44 |
7.881,02 |
7.752,44 |
405.574.399 |
-1,55% |
| 2014-01-08 |
7.803,62 |
7.803,62 |
7.874,28 |
7.874,28 |
300.559.559 |
+1,21% |
| 2014-01-07 |
7.788,72 |
7.779,88 |
7.788,72 |
7.779,88 |
307.773.231 |
-2,14% |
| 2014-01-03 |
8.026,35 |
7.949,61 |
8.026,35 |
7.949,61 |
133.767.532 |
-1,27% |
| 2014-01-02 |
8.059,56 |
8.052,27 |
8.059,56 |
8.052,27 |
125.032.766 |
+0,48% |
| 2013-12-30 |
7.999,80 |
7.996,47 |
8.014,15 |
8.014,15 |
161.507.846 |
-0,01% |
| 2013-12-27 |
8.050,19 |
8.014,87 |
8.053,70 |
8.014,87 |
173.096.124 |
-0,41% |
| 2013-12-23 |
8.065,44 |
8.047,80 |
8.080,84 |
8.047,80 |
138.096.347 |
+0,22% |
| 2013-12-20 |
7.988,09 |
7.967,41 |
8.029,81 |
8.029,81 |
718.890.933 |
+1,11% |
| 2013-12-19 |
8.050,47 |
7.941,62 |
8.050,47 |
7.941,62 |
337.369.437 |
-0,22% |
| 2013-12-18 |
8.009,74 |
7.959,06 |
8.009,74 |
7.959,06 |
297.916.585 |
+0,60% |
