| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2013-11-19 |
8.486,72 |
8.432,74 |
8.488,39 |
8.432,74 |
232.115.696 |
-1,11% |
| 2013-11-18 |
8.353,79 |
8.353,79 |
8.527,63 |
8.527,63 |
509.621.055 |
+2,41% |
| 2013-11-15 |
8.272,47 |
8.272,47 |
8.348,48 |
8.326,55 |
300.916.514 |
+1,55% |
| 2013-11-14 |
8.204,08 |
8.158,37 |
8.204,08 |
8.199,63 |
235.759.013 |
+1,73% |
| 2013-11-13 |
8.144,47 |
8.060,25 |
8.144,47 |
8.060,25 |
295.204.436 |
-1,92% |
| 2013-11-12 |
8.246,58 |
8.217,99 |
8.246,58 |
8.217,99 |
269.582.131 |
+0,22% |
| 2013-11-08 |
8.214,19 |
8.195,28 |
8.214,19 |
8.200,16 |
261.024.980 |
-1,09% |
| 2013-11-07 |
8.345,05 |
8.290,57 |
8.380,62 |
8.290,57 |
184.205.639 |
-0,66% |
| 2013-11-06 |
8.307,29 |
8.307,29 |
8.350,39 |
8.345,41 |
343.161.755 |
+0,99% |
| 2013-11-05 |
8.402,54 |
8.263,97 |
8.402,54 |
8.263,97 |
275.462.113 |
-1,11% |
| 2013-11-04 |
8.338,49 |
8.338,49 |
8.363,98 |
8.356,61 |
157.813.900 |
+0,35% |
| 2013-10-31 |
8.364,57 |
8.326,91 |
8.364,57 |
8.327,62 |
173.362.968 |
-0,58% |
| 2013-10-30 |
8.534,22 |
8.375,95 |
8.534,22 |
8.375,95 |
423.106.640 |
-1,34% |
| 2013-10-29 |
8.557,24 |
8.489,31 |
8.557,24 |
8.489,31 |
300.520.305 |
+0,62% |
| 2013-10-28 |
8.469,07 |
8.437,32 |
8.469,07 |
8.437,32 |
222.391.779 |
+1,14% |
| 2013-10-25 |
8.343,71 |
8.342,60 |
8.371,42 |
8.342,60 |
286.415.928 |
+0,10% |
| 2013-10-24 |
8.330,45 |
8.324,79 |
8.334,63 |
8.334,63 |
270.558.201 |
+1,30% |
| 2013-10-23 |
8.282,80 |
8.228,03 |
8.282,80 |
8.228,03 |
311.096.449 |
-1,15% |
| 2013-10-22 |
8.367,56 |
8.324,12 |
8.367,56 |
8.324,12 |
311.234.919 |
-1,16% |
| 2013-10-21 |
8.353,49 |
8.353,49 |
8.421,58 |
8.421,58 |
394.495.952 |
+3,06% |
