| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2013-10-18 |
8.152,93 |
8.111,79 |
8.171,55 |
8.171,55 |
524.108.889 |
-0,64% |
| 2013-10-17 |
8.305,11 |
8.224,51 |
8.305,11 |
8.224,51 |
303.455.967 |
-1,11% |
| 2013-10-16 |
8.317,07 |
8.316,68 |
8.343,58 |
8.316,68 |
339.750.685 |
+0,46% |
| 2013-10-15 |
8.414,05 |
8.278,53 |
8.426,65 |
8.278,53 |
470.673.045 |
-0,18% |
| 2013-10-14 |
8.219,36 |
8.219,36 |
8.293,73 |
8.293,73 |
227.630.258 |
+1,06% |
| 2013-10-11 |
8.161,40 |
8.161,40 |
8.218,65 |
8.206,57 |
441.833.234 |
+1,40% |
| 2013-10-10 |
7.936,63 |
7.936,63 |
8.093,08 |
8.093,08 |
392.055.216 |
+3,96% |
| 2013-10-09 |
7.700,07 |
7.700,07 |
7.784,61 |
7.784,61 |
141.312.358 |
+0,84% |
| 2013-10-08 |
7.696,53 |
7.696,53 |
7.743,54 |
7.719,92 |
173.977.045 |
-0,29% |
| 2013-10-07 |
7.726,62 |
7.721,27 |
7.742,09 |
7.742,09 |
156.102.777 |
-0,65% |
| 2013-10-04 |
7.848,11 |
7.792,42 |
7.848,11 |
7.792,42 |
195.982.769 |
-1,00% |
| 2013-10-03 |
7.865,27 |
7.865,27 |
7.899,89 |
7.871,09 |
443.646.194 |
+0,60% |
| 2013-10-02 |
7.754,63 |
7.754,63 |
7.824,34 |
7.824,34 |
253.392.267 |
+0,65% |
| 2013-10-01 |
7.658,41 |
7.658,41 |
7.773,53 |
7.773,53 |
245.336.282 |
+1,05% |
| 2013-09-30 |
7.700,22 |
7.692,60 |
7.719,81 |
7.692,60 |
285.830.276 |
-1,17% |
| 2013-09-27 |
7.838,16 |
7.783,75 |
7.838,16 |
7.783,75 |
278.497.970 |
-0,15% |
| 2013-09-26 |
7.720,52 |
7.720,52 |
7.795,20 |
7.795,20 |
363.443.526 |
+2,69% |
| 2013-09-25 |
7.513,98 |
7.513,98 |
7.591,30 |
7.591,30 |
237.995.789 |
+1,77% |
| 2013-09-24 |
7.506,24 |
7.459,10 |
7.506,24 |
7.459,10 |
214.084.856 |
-0,19% |
| 2013-09-23 |
7.543,89 |
7.425,07 |
7.543,89 |
7.473,22 |
176.296.861 |
-0,40% |
