| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2018-10-17 |
7.497,24 |
7.381,96 |
7.535,45 |
7.434,75 |
221.889.369 |
-0,27% |
| 2018-10-16 |
7.332,64 |
7.314,18 |
7.455,13 |
7.455,13 |
276.940.257 |
+2,12% |
| 2018-10-15 |
7.363,79 |
7.290,19 |
7.367,54 |
7.300,19 |
240.713.478 |
-0,97% |
| 2018-10-12 |
7.418,01 |
7.371,14 |
7.435,03 |
7.371,95 |
222.833.494 |
+0,07% |
| 2018-10-11 |
7.347,42 |
7.338,91 |
7.443,33 |
7.366,46 |
245.048.003 |
-1,48% |
| 2018-10-10 |
7.672,88 |
7.461,66 |
7.678,07 |
7.477,23 |
209.075.816 |
-2,17% |
| 2018-10-09 |
7.583,61 |
7.544,02 |
7.674,82 |
7.642,81 |
122.369.183 |
+0,83% |
| 2018-10-08 |
7.649,18 |
7.579,75 |
7.669,49 |
7.579,75 |
145.686.391 |
-1,10% |
| 2018-10-05 |
7.751,93 |
7.664,12 |
7.783,80 |
7.664,12 |
178.430.803 |
-1,29% |
| 2018-10-04 |
7.771,10 |
7.705,92 |
7.830,79 |
7.764,48 |
206.939.928 |
-0,82% |
| 2018-10-03 |
7.834,06 |
7.791,69 |
7.888,89 |
7.828,86 |
204.121.518 |
+0,41% |
| 2018-10-02 |
7.765,67 |
7.708,39 |
7.798,52 |
7.796,58 |
153.937.410 |
-0,23% |
| 2018-10-01 |
7.889,86 |
7.808,49 |
7.954,33 |
7.814,39 |
191.482.328 |
-0,79% |
| 2018-09-28 |
7.877,11 |
7.772,62 |
7.923,15 |
7.876,32 |
392.857.778 |
-0,62% |
| 2018-09-27 |
7.897,96 |
7.826,63 |
7.925,10 |
7.925,10 |
303.861.986 |
-0,06% |
| 2018-09-26 |
7.860,28 |
7.834,49 |
7.929,79 |
7.929,79 |
177.737.271 |
+0,89% |
| 2018-09-25 |
7.744,61 |
7.744,29 |
7.887,14 |
7.859,60 |
231.115.745 |
+1,70% |
| 2018-09-24 |
7.724,87 |
7.681,26 |
7.771,28 |
7.728,49 |
227.101.720 |
+0,22% |
| 2018-09-21 |
7.847,33 |
7.711,42 |
7.854,42 |
7.711,42 |
1.704.095.306 |
-1,05% |
| 2018-09-20 |
7.703,79 |
7.703,79 |
7.828,61 |
7.793,28 |
280.984.300 |
+0,93% |
