| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2013-09-20 |
7.519,13 |
7.503,20 |
7.519,13 |
7.503,20 |
481.690.201 |
-1,18% |
| 2013-09-19 |
7.609,02 |
7.550,38 |
7.609,02 |
7.592,68 |
422.708.092 |
+1,95% |
| 2013-09-18 |
7.444,44 |
7.426,82 |
7.447,45 |
7.447,45 |
205.441.990 |
+0,07% |
| 2013-09-17 |
7.405,21 |
7.405,21 |
7.442,52 |
7.442,52 |
229.300.672 |
+1,25% |
| 2013-09-16 |
7.460,95 |
7.350,50 |
7.460,95 |
7.350,50 |
272.952.919 |
-0,63% |
| 2013-09-13 |
7.416,30 |
7.396,99 |
7.436,62 |
7.396,99 |
205.480.657 |
-1,26% |
| 2013-09-12 |
7.401,31 |
7.401,31 |
7.491,58 |
7.491,58 |
304.710.309 |
+1,46% |
| 2013-09-11 |
7.283,03 |
7.283,03 |
7.383,43 |
7.383,43 |
231.656.883 |
+0,87% |
| 2013-09-10 |
7.281,40 |
7.281,40 |
7.319,57 |
7.319,57 |
518.729.555 |
+2,12% |
| 2013-09-09 |
7.071,89 |
7.071,89 |
7.167,82 |
7.167,82 |
323.995.472 |
+2,62% |
| 2013-09-06 |
6.924,02 |
6.924,02 |
6.991,79 |
6.984,90 |
669.889.029 |
+1,66% |
| 2013-09-05 |
6.907,52 |
6.735,73 |
6.907,52 |
6.871,10 |
814.594.230 |
-4,89% |
| 2013-09-04 |
7.421,98 |
7.224,31 |
7.421,98 |
7.224,31 |
494.730.661 |
-2,69% |
| 2013-09-03 |
7.437,47 |
7.423,72 |
7.449,19 |
7.423,72 |
234.712.953 |
-0,01% |
| 2013-09-02 |
7.463,03 |
7.424,64 |
7.468,08 |
7.424,64 |
165.205.719 |
+0,41% |
| 2013-08-30 |
7.328,34 |
7.328,34 |
7.394,25 |
7.394,25 |
317.033.125 |
+0,62% |
| 2013-08-29 |
7.404,21 |
7.329,84 |
7.404,21 |
7.348,60 |
275.226.358 |
-0,66% |
| 2013-08-28 |
7.423,37 |
7.356,25 |
7.423,37 |
7.397,78 |
241.735.375 |
-0,72% |
| 2013-08-27 |
7.483,17 |
7.451,60 |
7.483,17 |
7.451,60 |
278.324.757 |
-1,97% |
| 2013-08-26 |
7.670,65 |
7.601,34 |
7.670,65 |
7.601,34 |
89.075.169 |
-0,46% |
