| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2013-08-23 |
7.613,16 |
7.592,97 |
7.636,58 |
7.636,58 |
266.755.178 |
+0,68% |
| 2013-08-22 |
7.564,44 |
7.547,84 |
7.584,87 |
7.584,87 |
255.417.344 |
+1,36% |
| 2013-08-21 |
7.566,49 |
7.482,74 |
7.566,49 |
7.482,74 |
187.644.754 |
-0,73% |
| 2013-08-20 |
7.531,10 |
7.531,10 |
7.537,72 |
7.537,72 |
255.854.315 |
-1,52% |
| 2013-08-19 |
7.615,19 |
7.595,79 |
7.653,77 |
7.653,77 |
271.605.442 |
-0,47% |
| 2013-08-16 |
7.687,88 |
7.687,88 |
7.700,75 |
7.689,61 |
237.433.452 |
-0,83% |
| 2013-08-14 |
7.698,51 |
7.698,51 |
7.762,01 |
7.754,29 |
309.907.387 |
+1,76% |
| 2013-08-13 |
7.596,63 |
7.566,18 |
7.619,99 |
7.619,99 |
346.342.890 |
+0,50% |
| 2013-08-12 |
7.477,61 |
7.477,61 |
7.582,28 |
7.582,28 |
320.727.341 |
+1,04% |
| 2013-08-09 |
7.391,18 |
7.391,18 |
7.504,16 |
7.504,16 |
294.748.339 |
+0,87% |
| 2013-08-08 |
7.421,54 |
7.421,54 |
7.457,25 |
7.439,07 |
341.193.568 |
+1,51% |
| 2013-08-07 |
7.238,38 |
7.238,38 |
7.345,90 |
7.328,58 |
458.326.107 |
+1,50% |
| 2013-08-06 |
7.301,65 |
7.220,25 |
7.301,65 |
7.220,25 |
547.355.106 |
-2,43% |
| 2013-08-05 |
7.367,39 |
7.367,39 |
7.400,00 |
7.400,00 |
195.220.751 |
+0,39% |
| 2013-08-02 |
7.364,32 |
7.352,51 |
7.371,22 |
7.371,22 |
511.544.626 |
+1,64% |
| 2013-08-01 |
7.203,00 |
7.203,00 |
7.252,17 |
7.252,17 |
445.658.887 |
+1,67% |
| 2013-07-31 |
7.083,70 |
7.083,70 |
7.142,75 |
7.133,06 |
516.603.240 |
+1,63% |
| 2013-07-30 |
6.972,55 |
6.972,55 |
7.018,79 |
7.018,79 |
179.862.831 |
+1,26% |
| 2013-07-29 |
6.938,22 |
6.931,34 |
6.953,53 |
6.931,34 |
89.974.598 |
+0,04% |
| 2013-07-26 |
6.954,40 |
6.928,85 |
6.954,40 |
6.928,85 |
280.564.880 |
-0,33% |
