| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2013-07-25 |
6.874,31 |
6.874,31 |
6.951,65 |
6.951,65 |
200.831.838 |
+0,47% |
| 2013-07-24 |
6.951,22 |
6.919,33 |
6.953,21 |
6.919,33 |
348.637.914 |
-0,45% |
| 2013-07-23 |
6.937,03 |
6.937,03 |
6.951,13 |
6.950,90 |
297.250.038 |
+0,47% |
| 2013-07-22 |
6.924,59 |
6.918,23 |
6.927,86 |
6.918,23 |
111.794.188 |
+0,17% |
| 2013-07-19 |
6.846,85 |
6.825,28 |
6.906,83 |
6.906,83 |
96.823.755 |
+0,93% |
| 2013-07-18 |
6.786,04 |
6.786,04 |
6.842,98 |
6.842,98 |
153.500.600 |
-0,10% |
| 2013-07-17 |
6.845,07 |
6.815,68 |
6.850,07 |
6.850,07 |
317.897.759 |
+0,85% |
| 2013-07-16 |
6.768,53 |
6.768,53 |
6.792,22 |
6.792,22 |
222.508.663 |
+0,49% |
| 2013-07-15 |
6.704,45 |
6.704,45 |
6.759,32 |
6.759,32 |
135.109.750 |
+0,75% |
| 2013-07-12 |
6.660,15 |
6.660,15 |
6.709,26 |
6.709,26 |
288.955.895 |
+1,61% |
| 2013-07-11 |
6.586,69 |
6.566,14 |
6.602,82 |
6.602,82 |
216.902.457 |
+1,15% |
| 2013-07-10 |
6.443,68 |
6.443,68 |
6.527,93 |
6.527,93 |
186.456.184 |
+2,23% |
| 2013-07-09 |
6.417,18 |
6.385,54 |
6.417,18 |
6.385,54 |
201.042.982 |
-0,07% |
| 2013-07-08 |
6.456,78 |
6.390,13 |
6.456,78 |
6.390,13 |
201.385.653 |
-0,75% |
| 2013-07-05 |
6.501,27 |
6.438,37 |
6.501,27 |
6.438,37 |
230.007.578 |
-1,02% |
| 2013-07-04 |
6.435,80 |
6.435,80 |
6.504,87 |
6.504,87 |
214.221.680 |
+0,98% |
| 2013-07-03 |
6.461,19 |
6.442,00 |
6.461,19 |
6.442,00 |
408.366.955 |
-1,97% |
| 2013-07-02 |
6.463,78 |
6.463,78 |
6.571,59 |
6.571,59 |
293.795.249 |
+1,42% |
| 2013-07-01 |
6.511,35 |
6.479,86 |
6.562,04 |
6.479,86 |
209.342.941 |
-1,80% |
| 2013-06-28 |
6.485,03 |
6.485,03 |
6.598,44 |
6.598,44 |
401.519.644 |
+2,91% |
