| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2013-06-27 |
6.539,21 |
6.389,79 |
6.539,21 |
6.412,05 |
372.098.751 |
-2,53% |
| 2013-06-26 |
6.528,87 |
6.468,61 |
6.578,62 |
6.578,62 |
389.011.204 |
+0,52% |
| 2013-06-25 |
6.570,87 |
6.544,68 |
6.591,16 |
6.544,68 |
341.161.900 |
+0,52% |
| 2013-06-24 |
6.537,29 |
6.510,55 |
6.537,29 |
6.510,55 |
217.086.434 |
+0,46% |
| 2013-06-21 |
6.590,24 |
6.480,92 |
6.609,96 |
6.480,92 |
706.420.750 |
-1,97% |
| 2013-06-20 |
6.716,87 |
6.611,14 |
6.716,87 |
6.611,14 |
390.997.705 |
-3,61% |
| 2013-06-19 |
6.932,49 |
6.858,80 |
6.932,49 |
6.858,80 |
199.955.460 |
-0,48% |
| 2013-06-18 |
6.889,78 |
6.889,78 |
6.907,03 |
6.892,10 |
298.585.026 |
+0,28% |
| 2013-06-17 |
6.975,38 |
6.871,14 |
6.975,38 |
6.872,58 |
386.156.769 |
-0,98% |
| 2013-06-14 |
6.952,45 |
6.940,89 |
6.952,45 |
6.940,89 |
287.586.281 |
+0,30% |
| 2013-06-13 |
6.908,49 |
6.908,49 |
6.942,33 |
6.920,17 |
507.287.452 |
-0,08% |
| 2013-06-12 |
6.956,95 |
6.925,73 |
6.956,95 |
6.925,73 |
175.882.430 |
-0,21% |
| 2013-06-11 |
6.965,27 |
6.934,27 |
6.965,27 |
6.939,96 |
252.166.357 |
-0,68% |
| 2013-06-10 |
6.937,26 |
6.937,26 |
6.987,45 |
6.987,45 |
371.952.333 |
+2,05% |
| 2013-06-07 |
6.767,38 |
6.767,38 |
6.847,02 |
6.847,02 |
306.650.757 |
+1,94% |
| 2013-06-06 |
6.713,07 |
6.713,07 |
6.716,85 |
6.716,85 |
178.976.920 |
+0,26% |
| 2013-06-05 |
6.768,24 |
6.699,74 |
6.768,24 |
6.699,74 |
301.420.756 |
-0,56% |
| 2013-06-04 |
6.673,04 |
6.673,04 |
6.737,34 |
6.737,34 |
271.477.837 |
+1,74% |
| 2013-06-03 |
6.634,05 |
6.621,92 |
6.634,05 |
6.621,92 |
226.313.663 |
-1,52% |
| 2013-05-31 |
6.648,82 |
6.648,82 |
6.724,27 |
6.724,27 |
507.941.561 |
+0,79% |
