| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2013-05-29 |
6.673,98 |
6.671,76 |
6.676,16 |
6.671,76 |
183.600.124 |
-0,56% |
| 2013-05-28 |
6.724,66 |
6.709,39 |
6.740,05 |
6.709,39 |
263.676.375 |
+0,68% |
| 2013-05-27 |
6.543,90 |
6.543,90 |
6.663,79 |
6.663,79 |
115.805.174 |
+2,18% |
| 2013-05-24 |
6.492,50 |
6.492,50 |
6.521,57 |
6.521,57 |
170.741.365 |
+0,42% |
| 2013-05-23 |
6.415,58 |
6.415,58 |
6.494,42 |
6.494,42 |
180.904.166 |
+0,40% |
| 2013-05-22 |
6.469,50 |
6.465,32 |
6.469,50 |
6.468,52 |
146.101.806 |
-0,07% |
| 2013-05-21 |
6.519,87 |
6.473,23 |
6.519,87 |
6.473,23 |
276.777.315 |
-0,61% |
| 2013-05-20 |
6.569,56 |
6.512,75 |
6.576,25 |
6.512,75 |
168.423.308 |
-0,33% |
| 2013-05-17 |
6.550,29 |
6.534,07 |
6.562,17 |
6.534,07 |
135.724.815 |
-0,38% |
| 2013-05-16 |
6.563,96 |
6.531,57 |
6.563,96 |
6.559,17 |
179.655.755 |
-0,02% |
| 2013-05-15 |
6.541,09 |
6.519,21 |
6.560,58 |
6.560,58 |
319.880.219 |
+1,29% |
| 2013-05-14 |
6.327,21 |
6.327,21 |
6.477,31 |
6.477,31 |
211.920.836 |
+2,25% |
| 2013-05-13 |
6.282,09 |
6.282,09 |
6.334,47 |
6.334,47 |
223.153.235 |
+1,30% |
| 2013-05-10 |
6.235,71 |
6.235,71 |
6.253,15 |
6.253,13 |
172.090.063 |
+0,19% |
| 2013-05-09 |
6.303,39 |
6.241,19 |
6.303,39 |
6.241,19 |
231.737.408 |
-1,34% |
| 2013-05-08 |
6.309,73 |
6.269,57 |
6.326,01 |
6.326,01 |
206.386.086 |
+1,13% |
| 2013-05-07 |
6.249,86 |
6.249,86 |
6.293,81 |
6.255,13 |
341.096.174 |
+0,82% |
| 2013-05-06 |
6.155,50 |
6.155,50 |
6.204,24 |
6.204,24 |
153.771.691 |
+1,56% |
| 2013-05-02 |
6.170,99 |
6.108,94 |
6.170,99 |
6.108,94 |
184.091.388 |
-0,97% |
| 2013-04-30 |
6.130,89 |
6.130,89 |
6.169,02 |
6.169,02 |
258.894.605 |
-0,15% |
