| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2013-04-29 |
6.172,82 |
6.158,99 |
6.178,53 |
6.178,53 |
57.700.043 |
+0,30% |
| 2013-04-26 |
6.156,35 |
6.156,35 |
6.182,01 |
6.160,04 |
136.579.089 |
+0,53% |
| 2013-04-25 |
6.154,88 |
6.127,49 |
6.173,24 |
6.127,49 |
191.227.759 |
-1,04% |
| 2013-04-24 |
6.167,83 |
6.127,43 |
6.191,81 |
6.191,81 |
270.701.933 |
-0,39% |
| 2013-04-23 |
6.156,84 |
6.156,84 |
6.215,82 |
6.215,82 |
412.704.470 |
+0,48% |
| 2013-04-22 |
6.251,11 |
6.180,72 |
6.251,11 |
6.186,32 |
136.826.050 |
-0,86% |
| 2013-04-19 |
6.188,96 |
6.188,96 |
6.239,69 |
6.239,69 |
164.775.415 |
+1,28% |
| 2013-04-18 |
6.260,43 |
6.160,57 |
6.260,43 |
6.160,57 |
167.699.204 |
-1,28% |
| 2013-04-17 |
6.294,97 |
6.240,52 |
6.294,97 |
6.240,52 |
249.537.099 |
-0,94% |
| 2013-04-15 |
6.318,98 |
6.299,92 |
6.346,83 |
6.299,92 |
96.693.993 |
-1,34% |
| 2013-04-12 |
6.387,38 |
6.385,72 |
6.387,38 |
6.385,72 |
50.355.923 |
-0,40% |
| 2013-04-11 |
6.418,98 |
6.411,21 |
6.418,98 |
6.411,21 |
70.167.737 |
-0,17% |
| 2013-04-10 |
6.423,86 |
6.422,35 |
6.423,86 |
6.422,35 |
123.595.817 |
+0,98% |
| 2013-04-09 |
6.341,91 |
6.341,91 |
6.359,75 |
6.359,75 |
85.396.908 |
+0,43% |
| 2013-04-08 |
6.364,20 |
6.332,82 |
6.364,20 |
6.332,82 |
95.476.265 |
+0,83% |
| 2013-04-05 |
6.315,56 |
6.280,38 |
6.315,56 |
6.280,38 |
123.378.234 |
-0,49% |
| 2013-04-04 |
6.342,57 |
6.311,60 |
6.342,57 |
6.311,60 |
144.406.835 |
-0,93% |
| 2013-04-03 |
6.422,95 |
6.371,14 |
6.422,95 |
6.371,14 |
85.583.572 |
-0,64% |
| 2013-04-02 |
6.404,90 |
6.404,90 |
6.411,94 |
6.411,94 |
119.031.757 |
+0,65% |
| 2013-03-28 |
6.332,99 |
6.332,99 |
6.370,55 |
6.370,55 |
79.208.716 |
+0,93% |
