| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2013-03-27 |
6.327,95 |
6.311,95 |
6.327,95 |
6.311,95 |
82.733.905 |
+0,21% |
| 2013-03-26 |
6.269,40 |
6.269,40 |
6.298,53 |
6.298,53 |
151.493.765 |
-0,56% |
| 2013-03-25 |
6.320,98 |
6.320,98 |
6.333,92 |
6.333,92 |
158.662.053 |
+0,55% |
| 2013-03-22 |
6.239,20 |
6.239,20 |
6.299,51 |
6.299,51 |
259.064.174 |
-0,72% |
| 2013-03-21 |
6.378,60 |
6.345,25 |
6.378,60 |
6.345,25 |
127.143.289 |
-0,67% |
| 2013-03-20 |
6.435,23 |
6.388,23 |
6.435,23 |
6.388,23 |
196.227.388 |
-0,89% |
| 2013-03-19 |
6.434,89 |
6.434,89 |
6.445,59 |
6.445,59 |
64.701.952 |
-0,19% |
| 2013-03-18 |
6.482,75 |
6.457,92 |
6.482,75 |
6.457,92 |
101.347.059 |
-1,64% |
| 2013-03-15 |
6.587,43 |
6.565,91 |
6.587,43 |
6.565,91 |
124.252.624 |
+0,44% |
| 2013-03-14 |
6.514,86 |
6.514,86 |
6.536,85 |
6.536,85 |
147.043.716 |
+0,88% |
| 2013-03-13 |
6.492,60 |
6.479,70 |
6.492,60 |
6.479,70 |
127.565.954 |
-0,09% |
| 2013-03-12 |
6.494,16 |
6.485,80 |
6.494,16 |
6.485,80 |
59.782.205 |
-0,18% |
| 2013-03-11 |
6.487,04 |
6.487,04 |
6.497,49 |
6.497,49 |
90.969.464 |
+0,04% |
| 2013-03-08 |
6.485,58 |
6.485,58 |
6.495,16 |
6.495,16 |
188.750.593 |
+1,32% |
| 2013-03-07 |
6.440,42 |
6.410,43 |
6.440,42 |
6.410,43 |
97.974.325 |
-0,50% |
| 2013-03-06 |
6.503,06 |
6.442,56 |
6.503,06 |
6.442,56 |
154.031.064 |
-0,13% |
| 2013-03-05 |
6.456,53 |
6.450,97 |
6.456,53 |
6.450,97 |
97.805.993 |
+0,25% |
| 2013-03-04 |
6.435,83 |
6.434,90 |
6.435,83 |
6.434,90 |
123.468.472 |
-0,51% |
| 2013-03-01 |
6.472,14 |
6.467,98 |
6.472,14 |
6.467,98 |
121.757.147 |
+0,13% |
| 2013-02-28 |
6.476,39 |
6.459,34 |
6.476,39 |
6.459,34 |
197.850.076 |
+0,43% |
