| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2013-02-27 |
6.428,71 |
6.428,71 |
6.431,70 |
6.431,70 |
110.240.703 |
+0,26% |
| 2013-02-26 |
6.432,77 |
6.414,87 |
6.432,77 |
6.414,87 |
127.505.332 |
-1,18% |
| 2013-02-25 |
6.419,07 |
6.419,07 |
6.491,46 |
6.491,46 |
132.098.517 |
+1,93% |
| 2013-02-22 |
6.365,32 |
6.365,32 |
6.368,64 |
6.368,64 |
77.980.044 |
+0,41% |
| 2013-02-21 |
6.342,59 |
6.342,59 |
6.342,62 |
6.342,62 |
265.431.857 |
-1,10% |
| 2013-02-20 |
6.422,25 |
6.413,12 |
6.422,25 |
6.413,12 |
67.354.822 |
-0,65% |
| 2013-02-19 |
6.465,26 |
6.455,30 |
6.465,26 |
6.455,30 |
82.501.107 |
-0,32% |
| 2013-02-18 |
6.498,91 |
6.475,81 |
6.498,91 |
6.475,81 |
76.627.654 |
+0,02% |
| 2013-02-15 |
6.455,88 |
6.455,88 |
6.474,64 |
6.474,64 |
112.851.530 |
+0,62% |
| 2013-02-14 |
6.460,60 |
6.434,78 |
6.460,60 |
6.434,78 |
146.751.483 |
-0,57% |
| 2013-02-13 |
6.488,42 |
6.471,69 |
6.488,42 |
6.471,69 |
63.112.321 |
-0,24% |
| 2013-02-12 |
6.478,11 |
6.478,11 |
6.487,40 |
6.487,40 |
191.664.386 |
+0,18% |
| 2013-02-11 |
6.494,81 |
6.475,78 |
6.494,81 |
6.475,78 |
95.625.140 |
+0,16% |
| 2013-02-08 |
6.457,39 |
6.457,39 |
6.465,55 |
6.465,55 |
126.774.830 |
+0,45% |
| 2013-02-07 |
6.411,20 |
6.411,20 |
6.436,55 |
6.436,55 |
168.981.595 |
+0,73% |
| 2013-02-06 |
6.403,97 |
6.389,69 |
6.403,97 |
6.389,69 |
191.437.925 |
+0,05% |
| 2013-02-05 |
6.354,11 |
6.354,11 |
6.386,63 |
6.386,63 |
165.789.403 |
+0,67% |
| 2013-02-04 |
6.395,73 |
6.344,00 |
6.395,73 |
6.344,00 |
264.560.257 |
-0,33% |
| 2013-02-01 |
6.377,37 |
6.365,19 |
6.377,37 |
6.365,19 |
154.254.967 |
+0,41% |
| 2013-01-31 |
6.353,60 |
6.339,39 |
6.353,60 |
6.339,39 |
732.238.015 |
-1,28% |
