| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2013-01-30 |
6.456,53 |
6.421,75 |
6.456,53 |
6.421,75 |
940.160.057 |
-2,07% |
| 2013-01-29 |
6.557,98 |
6.557,17 |
6.557,98 |
6.557,17 |
138.075.588 |
-0,69% |
| 2013-01-28 |
6.603,06 |
6.602,40 |
6.603,06 |
6.602,40 |
154.780.544 |
-0,29% |
| 2013-01-25 |
6.631,50 |
6.621,28 |
6.631,50 |
6.621,28 |
195.434.147 |
+0,47% |
| 2013-01-24 |
6.609,06 |
6.590,54 |
6.609,06 |
6.590,54 |
793.878.306 |
+0,75% |
| 2013-01-23 |
6.536,09 |
6.536,09 |
6.541,69 |
6.541,69 |
913.208.659 |
-1,16% |
| 2013-01-22 |
6.622,67 |
6.614,23 |
6.622,67 |
6.618,49 |
374.942.610 |
-0,49% |
| 2013-01-21 |
6.644,91 |
6.644,91 |
6.650,92 |
6.650,92 |
134.280.324 |
-0,65% |
| 2013-01-18 |
6.679,23 |
6.679,23 |
6.694,47 |
6.694,47 |
87.905.742 |
+0,32% |
| 2013-01-17 |
6.630,45 |
6.630,45 |
6.672,95 |
6.672,95 |
127.125.235 |
+1,61% |
| 2013-01-16 |
6.555,42 |
6.555,42 |
6.567,48 |
6.567,48 |
187.099.113 |
-0,15% |
| 2013-01-15 |
6.603,02 |
6.577,44 |
6.603,02 |
6.577,44 |
273.769.940 |
-0,57% |
| 2013-01-14 |
6.609,03 |
6.609,03 |
6.614,98 |
6.614,98 |
234.092.497 |
+1,40% |
| 2013-01-11 |
6.532,45 |
6.523,94 |
6.532,45 |
6.523,94 |
157.292.573 |
-0,47% |
| 2013-01-10 |
6.559,54 |
6.554,60 |
6.559,54 |
6.554,60 |
214.032.113 |
+0,77% |
| 2013-01-09 |
6.482,11 |
6.482,11 |
6.504,75 |
6.504,75 |
116.938.261 |
-0,60% |
| 2013-01-08 |
6.592,82 |
6.543,74 |
6.592,82 |
6.543,74 |
88.110.461 |
-0,22% |
| 2013-01-07 |
6.591,97 |
6.558,27 |
6.591,97 |
6.558,27 |
102.754.415 |
-1,35% |
| 2013-01-04 |
6.692,35 |
6.648,12 |
6.692,35 |
6.648,12 |
148.450.038 |
-0,70% |
| 2013-01-03 |
6.703,65 |
6.695,08 |
6.703,65 |
6.695,08 |
94.514.751 |
-0,49% |
