| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2013-01-02 |
6.727,38 |
6.727,38 |
6.727,92 |
6.727,92 |
81.319.788 |
+0,96% |
| 2012-12-28 |
6.686,20 |
6.663,63 |
6.686,20 |
6.663,63 |
49.344.586 |
-0,34% |
| 2012-12-27 |
6.682,01 |
6.682,01 |
6.686,62 |
6.686,62 |
52.036.986 |
+1,13% |
| 2012-12-21 |
6.646,03 |
6.611,91 |
6.646,03 |
6.611,91 |
76.826.481 |
-0,94% |
| 2012-12-20 |
6.617,24 |
6.617,24 |
6.674,74 |
6.674,74 |
108.702.613 |
+1,32% |
| 2012-12-19 |
6.534,69 |
6.534,69 |
6.587,88 |
6.587,88 |
161.061.743 |
+1,25% |
| 2012-12-18 |
6.538,14 |
6.506,37 |
6.538,14 |
6.506,37 |
120.016.029 |
+0,12% |
| 2012-12-17 |
6.494,90 |
6.494,90 |
6.498,67 |
6.498,67 |
62.779.838 |
+0,69% |
| 2012-12-14 |
6.503,52 |
6.453,96 |
6.503,52 |
6.453,96 |
91.584.083 |
-0,66% |
| 2012-12-13 |
6.518,96 |
6.497,14 |
6.518,96 |
6.497,14 |
81.321.542 |
-0,65% |
| 2012-12-12 |
6.512,25 |
6.512,25 |
6.539,80 |
6.539,80 |
126.048.285 |
+0,07% |
| 2012-12-11 |
6.513,83 |
6.513,83 |
6.535,42 |
6.535,42 |
126.333.949 |
+1,33% |
| 2012-12-10 |
6.464,69 |
6.449,79 |
6.464,69 |
6.449,79 |
92.431.378 |
-0,33% |
| 2012-12-07 |
6.468,72 |
6.468,72 |
6.471,36 |
6.471,36 |
165.197.531 |
+0,47% |
| 2012-12-06 |
6.458,33 |
6.441,20 |
6.458,33 |
6.441,20 |
183.883.840 |
+0,61% |
| 2012-12-05 |
6.439,25 |
6.402,05 |
6.439,25 |
6.402,05 |
192.731.960 |
-0,16% |
| 2012-12-04 |
6.399,30 |
6.399,30 |
6.412,30 |
6.412,30 |
262.136.107 |
+1,07% |
| 2012-12-03 |
6.314,87 |
6.314,87 |
6.344,35 |
6.344,35 |
99.654.740 |
+0,61% |
| 2012-11-30 |
6.306,51 |
6.306,06 |
6.306,51 |
6.306,06 |
117.879.830 |
+0,08% |
| 2012-11-29 |
6.294,84 |
6.294,84 |
6.300,94 |
6.300,94 |
86.164.879 |
+1,03% |
