| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2018-09-19 |
7.600,93 |
7.569,68 |
7.740,28 |
7.721,73 |
281.087.393 |
+2,40% |
| 2018-09-18 |
7.488,73 |
7.488,73 |
7.608,88 |
7.541,00 |
208.760.048 |
+0,85% |
| 2018-09-17 |
7.596,58 |
7.468,26 |
7.596,58 |
7.477,13 |
208.890.171 |
-1,86% |
| 2018-09-14 |
7.581,95 |
7.518,46 |
7.618,66 |
7.618,66 |
213.689.899 |
+1,16% |
| 2018-09-13 |
7.457,66 |
7.454,99 |
7.587,12 |
7.531,06 |
224.771.294 |
+1,77% |
| 2018-09-12 |
7.647,68 |
7.400,05 |
7.678,15 |
7.400,05 |
396.751.521 |
-3,09% |
| 2018-09-11 |
7.793,43 |
7.623,02 |
7.793,43 |
7.636,29 |
258.602.160 |
-1,69% |
| 2018-09-10 |
7.632,08 |
7.626,02 |
7.767,47 |
7.767,47 |
182.372.579 |
+1,85% |
| 2018-09-07 |
7.801,95 |
7.603,35 |
7.831,23 |
7.626,39 |
261.387.942 |
-2,18% |
| 2018-09-06 |
7.777,45 |
7.768,21 |
7.864,35 |
7.796,51 |
236.128.539 |
+0,12% |
| 2018-09-05 |
7.879,92 |
7.779,86 |
7.915,85 |
7.787,06 |
307.781.145 |
-1,29% |
| 2018-09-04 |
8.016,22 |
7.831,66 |
8.067,92 |
7.889,02 |
265.816.560 |
-1,48% |
| 2018-09-03 |
7.928,07 |
7.928,07 |
8.034,92 |
8.007,77 |
151.444.054 |
+0,93% |
| 2018-08-31 |
7.990,17 |
7.931,14 |
8.006,51 |
7.934,25 |
277.148.789 |
-0,80% |
| 2018-08-30 |
8.055,51 |
7.993,21 |
8.077,76 |
7.998,20 |
278.076.981 |
-0,66% |
| 2018-08-29 |
8.120,94 |
8.042,07 |
8.165,42 |
8.051,05 |
468.325.488 |
-1,05% |
| 2018-08-28 |
8.112,09 |
8.054,65 |
8.197,65 |
8.136,40 |
335.307.986 |
+0,22% |
| 2018-08-27 |
7.964,72 |
7.964,72 |
8.135,80 |
8.118,29 |
256.214.002 |
+2,28% |
| 2018-08-24 |
7.976,69 |
7.937,60 |
8.013,36 |
7.937,60 |
236.734.999 |
-0,80% |
| 2018-08-23 |
7.814,54 |
7.814,54 |
8.031,91 |
8.001,62 |
498.445.983 |
+1,85% |
