| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2012-11-28 |
6.249,46 |
6.236,62 |
6.249,46 |
6.236,62 |
60.118.474 |
-0,67% |
| 2012-11-27 |
6.285,99 |
6.278,86 |
6.285,99 |
6.278,86 |
92.340.580 |
+0,94% |
| 2012-11-26 |
6.177,48 |
6.177,48 |
6.220,66 |
6.220,66 |
56.705.062 |
+0,41% |
| 2012-11-23 |
6.161,09 |
6.161,09 |
6.195,26 |
6.195,26 |
87.126.346 |
+0,03% |
| 2012-11-22 |
6.212,99 |
6.193,57 |
6.212,99 |
6.193,57 |
64.486.648 |
-0,64% |
| 2012-11-21 |
6.233,26 |
6.233,26 |
6.233,47 |
6.233,47 |
121.929.090 |
-0,05% |
| 2012-11-20 |
6.244,66 |
6.236,48 |
6.244,66 |
6.236,48 |
99.958.838 |
-0,56% |
| 2012-11-19 |
6.254,19 |
6.254,19 |
6.271,43 |
6.271,43 |
84.051.906 |
+0,68% |
| 2012-11-16 |
6.224,02 |
6.224,02 |
6.229,10 |
6.229,10 |
66.797.728 |
+0,09% |
| 2012-11-15 |
6.244,66 |
6.223,69 |
6.244,66 |
6.223,69 |
85.656.286 |
+0,15% |
| 2012-11-14 |
6.213,98 |
6.207,49 |
6.214,44 |
6.214,44 |
199.649.665 |
+0,96% |
| 2012-11-13 |
6.185,14 |
6.155,11 |
6.185,14 |
6.155,11 |
112.828.748 |
-0,60% |
| 2012-11-12 |
6.209,00 |
6.192,27 |
6.209,00 |
6.192,27 |
54.286.870 |
+0,41% |
| 2012-11-09 |
6.173,97 |
6.167,01 |
6.173,97 |
6.167,01 |
104.253.491 |
-0,16% |
| 2012-11-08 |
6.179,44 |
6.176,77 |
6.179,44 |
6.176,77 |
83.421.194 |
-1,15% |
| 2012-11-07 |
6.304,71 |
6.248,64 |
6.304,71 |
6.248,64 |
92.790.214 |
-0,46% |
| 2012-11-06 |
6.296,53 |
6.277,60 |
6.296,53 |
6.277,60 |
94.793.579 |
-0,14% |
| 2012-11-05 |
6.294,03 |
6.286,29 |
6.294,03 |
6.286,29 |
56.887.698 |
+0,45% |
| 2012-11-02 |
6.250,15 |
6.250,15 |
6.258,10 |
6.258,10 |
71.355.250 |
+0,43% |
| 2012-10-31 |
6.272,51 |
6.231,15 |
6.272,51 |
6.231,15 |
57.009.262 |
-0,09% |
