| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2012-10-30 |
6.237,45 |
6.236,81 |
6.237,45 |
6.236,81 |
23.129.114 |
-0,10% |
| 2012-10-29 |
6.227,55 |
6.227,55 |
6.243,27 |
6.243,27 |
27.994.740 |
-0,24% |
| 2012-10-26 |
6.215,96 |
6.215,96 |
6.258,53 |
6.258,53 |
58.013.265 |
-0,20% |
| 2012-10-25 |
6.272,68 |
6.271,38 |
6.272,68 |
6.271,38 |
67.609.415 |
-0,05% |
| 2012-10-24 |
6.261,25 |
6.261,25 |
6.274,41 |
6.274,41 |
86.151.764 |
-0,35% |
| 2012-10-23 |
6.354,56 |
6.296,35 |
6.354,56 |
6.296,35 |
81.805.210 |
-1,55% |
| 2012-10-22 |
6.415,90 |
6.395,71 |
6.415,90 |
6.395,71 |
67.512.530 |
-1,06% |
| 2012-10-19 |
6.456,02 |
6.456,02 |
6.463,95 |
6.463,95 |
88.709.607 |
+0,21% |
| 2012-10-18 |
6.465,65 |
6.450,19 |
6.465,65 |
6.450,19 |
94.624.417 |
+0,03% |
| 2012-10-17 |
6.395,96 |
6.395,96 |
6.448,20 |
6.448,20 |
119.038.060 |
+1,14% |
| 2012-10-16 |
6.323,98 |
6.323,98 |
6.375,63 |
6.375,63 |
159.186.333 |
+1,91% |
| 2012-10-15 |
6.301,18 |
6.255,93 |
6.301,18 |
6.255,93 |
54.222.936 |
-0,81% |
| 2012-10-12 |
6.303,13 |
6.303,13 |
6.306,80 |
6.306,80 |
154.294.234 |
-1,86% |
| 2012-10-11 |
6.439,15 |
6.426,22 |
6.439,15 |
6.426,22 |
89.096.722 |
+1,57% |
| 2012-10-10 |
6.278,46 |
6.278,46 |
6.327,10 |
6.327,10 |
85.015.032 |
-0,76% |
| 2012-10-09 |
6.347,91 |
6.347,91 |
6.375,24 |
6.375,24 |
79.361.975 |
-0,65% |
| 2012-10-08 |
6.387,44 |
6.387,44 |
6.417,21 |
6.417,21 |
67.978.733 |
+0,12% |
| 2012-10-05 |
6.355,14 |
6.355,14 |
6.409,24 |
6.409,24 |
105.944.428 |
+0,94% |
| 2012-10-04 |
6.313,33 |
6.313,33 |
6.349,33 |
6.349,33 |
68.271.066 |
+0,09% |
| 2012-10-03 |
6.400,16 |
6.343,62 |
6.400,16 |
6.343,62 |
107.026.174 |
-1,21% |
