| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2012-10-02 |
6.447,41 |
6.421,49 |
6.447,41 |
6.421,49 |
96.555.501 |
+1,08% |
| 2012-10-01 |
6.301,26 |
6.301,26 |
6.352,89 |
6.352,89 |
89.372.024 |
+1,73% |
| 2012-09-28 |
6.307,04 |
6.244,81 |
6.307,04 |
6.244,81 |
88.419.894 |
-0,37% |
| 2012-09-27 |
6.296,73 |
6.268,12 |
6.296,73 |
6.268,12 |
108.024.811 |
-0,61% |
| 2012-09-26 |
6.327,57 |
6.306,45 |
6.327,57 |
6.306,45 |
93.504.476 |
-1,34% |
| 2012-09-25 |
6.352,58 |
6.352,58 |
6.392,12 |
6.392,12 |
66.935.450 |
+1,26% |
| 2012-09-24 |
6.310,22 |
6.310,22 |
6.312,76 |
6.312,76 |
65.897.017 |
-1,50% |
| 2012-09-21 |
6.401,88 |
6.401,88 |
6.408,78 |
6.408,78 |
91.284.761 |
+0,77% |
| 2012-09-20 |
6.372,52 |
6.359,82 |
6.372,52 |
6.359,82 |
87.765.037 |
-0,68% |
| 2012-09-19 |
6.358,84 |
6.358,84 |
6.403,46 |
6.403,46 |
144.710.367 |
+0,81% |
| 2012-09-18 |
6.359,92 |
6.352,20 |
6.359,92 |
6.352,20 |
128.085.971 |
-2,08% |
| 2012-09-17 |
6.495,15 |
6.487,10 |
6.495,15 |
6.487,10 |
56.202.508 |
+0,06% |
| 2012-09-14 |
6.562,22 |
6.483,25 |
6.562,22 |
6.483,25 |
258.818.684 |
+3,36% |
| 2012-09-13 |
6.261,10 |
6.261,10 |
6.272,67 |
6.272,67 |
55.683.031 |
-0,56% |
| 2012-09-12 |
6.339,22 |
6.308,06 |
6.339,22 |
6.308,06 |
108.213.397 |
-0,34% |
| 2012-09-11 |
6.303,29 |
6.303,29 |
6.329,80 |
6.329,80 |
159.879.668 |
+0,44% |
| 2012-09-10 |
6.312,61 |
6.302,11 |
6.312,61 |
6.302,11 |
111.049.628 |
-0,46% |
| 2012-09-07 |
6.285,31 |
6.285,31 |
6.331,33 |
6.331,33 |
179.044.022 |
+3,91% |
| 2012-09-06 |
6.112,49 |
6.092,97 |
6.112,49 |
6.092,97 |
73.042.874 |
+1,20% |
| 2012-09-05 |
5.983,42 |
5.983,42 |
6.020,55 |
6.020,55 |
65.883.078 |
+0,08% |
