| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2012-09-04 |
6.046,34 |
6.016,02 |
6.046,34 |
6.016,02 |
32.650.395 |
-0,96% |
| 2012-09-03 |
6.085,97 |
6.074,58 |
6.085,97 |
6.074,58 |
55.290.292 |
+0,49% |
| 2012-08-31 |
6.030,34 |
6.030,34 |
6.045,01 |
6.045,01 |
249.780.510 |
+0,98% |
| 2012-08-30 |
5.987,09 |
5.986,13 |
5.987,09 |
5.986,13 |
86.805.974 |
-0,59% |
| 2012-08-29 |
6.023,66 |
6.021,40 |
6.023,66 |
6.021,40 |
77.229.635 |
-0,80% |
| 2012-08-28 |
6.092,62 |
6.070,09 |
6.092,62 |
6.070,09 |
59.551.630 |
-0,40% |
| 2012-08-27 |
6.090,61 |
6.090,61 |
6.094,20 |
6.094,20 |
47.338.436 |
+0,66% |
| 2012-08-24 |
6.062,48 |
6.054,41 |
6.062,48 |
6.054,41 |
70.177.518 |
-0,10% |
| 2012-08-23 |
6.089,62 |
6.060,74 |
6.089,62 |
6.060,74 |
66.543.016 |
-0,67% |
| 2012-08-22 |
6.113,14 |
6.101,89 |
6.113,14 |
6.101,89 |
113.717.103 |
-1,10% |
| 2012-08-21 |
6.186,12 |
6.170,01 |
6.186,12 |
6.170,01 |
65.623.397 |
+1,25% |
| 2012-08-20 |
6.104,85 |
6.094,13 |
6.104,85 |
6.094,13 |
57.183.018 |
-1,59% |
| 2012-08-17 |
6.197,46 |
6.192,89 |
6.197,46 |
6.192,89 |
93.908.350 |
-0,18% |
| 2012-08-16 |
6.240,74 |
6.203,99 |
6.240,74 |
6.203,99 |
125.564.804 |
+0,45% |
| 2012-08-14 |
6.160,15 |
6.160,15 |
6.175,99 |
6.175,99 |
54.442.213 |
+0,06% |
| 2012-08-13 |
6.202,66 |
6.172,42 |
6.202,66 |
6.172,42 |
96.235.072 |
+0,37% |
| 2012-08-10 |
6.094,91 |
6.094,91 |
6.149,65 |
6.149,65 |
91.588.593 |
+1,75% |
| 2012-08-09 |
5.987,25 |
5.987,25 |
6.044,17 |
6.044,17 |
133.041.859 |
+2,09% |
| 2012-08-08 |
5.904,04 |
5.904,04 |
5.920,33 |
5.920,33 |
72.305.898 |
-0,35% |
| 2012-08-07 |
5.884,30 |
5.884,30 |
5.941,22 |
5.941,22 |
154.441.760 |
+0,96% |
