| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2012-06-11 |
5.499,71 |
5.495,73 |
5.499,71 |
5.495,73 |
94.804.808 |
+2,55% |
| 2012-06-08 |
5.326,71 |
5.326,71 |
5.358,95 |
5.358,95 |
167.793.801 |
+1,96% |
| 2012-06-06 |
5.266,66 |
5.255,78 |
5.266,66 |
5.255,78 |
99.917.608 |
+0,71% |
| 2012-06-05 |
5.209,22 |
5.209,22 |
5.218,86 |
5.218,86 |
54.548.540 |
-1,40% |
| 2012-06-04 |
5.370,97 |
5.292,73 |
5.370,97 |
5.292,73 |
70.073.266 |
+0,04% |
| 2012-06-01 |
5.349,41 |
5.290,87 |
5.349,41 |
5.290,87 |
78.238.450 |
-1,19% |
| 2012-05-31 |
5.312,21 |
5.312,21 |
5.354,60 |
5.354,60 |
96.117.085 |
+0,54% |
| 2012-05-30 |
5.301,02 |
5.301,02 |
5.325,58 |
5.325,58 |
119.386.890 |
+0,34% |
| 2012-05-29 |
5.257,71 |
5.257,71 |
5.307,79 |
5.307,79 |
55.216.719 |
+0,58% |
| 2012-05-28 |
5.252,01 |
5.252,01 |
5.277,33 |
5.277,33 |
35.115.395 |
+1,66% |
| 2012-05-25 |
5.242,16 |
5.190,94 |
5.242,16 |
5.190,94 |
92.304.179 |
-0,38% |
| 2012-05-24 |
5.181,11 |
5.181,11 |
5.210,93 |
5.210,93 |
131.258.068 |
-1,98% |
| 2012-05-23 |
5.308,07 |
5.308,07 |
5.316,45 |
5.316,45 |
84.563.670 |
-2,02% |
| 2012-05-22 |
5.371,38 |
5.371,38 |
5.426,11 |
5.426,11 |
127.457.985 |
+1,37% |
| 2012-05-21 |
5.359,64 |
5.352,62 |
5.359,64 |
5.352,62 |
48.345.405 |
+0,26% |
| 2012-05-18 |
5.272,99 |
5.272,99 |
5.338,74 |
5.338,74 |
69.860.341 |
-0,72% |
| 2012-05-17 |
5.462,89 |
5.377,43 |
5.462,89 |
5.377,43 |
97.470.911 |
-0,73% |
| 2012-05-16 |
5.387,49 |
5.387,49 |
5.416,98 |
5.416,98 |
128.077.404 |
+0,02% |
| 2012-05-15 |
5.435,91 |
5.415,95 |
5.435,91 |
5.415,95 |
53.158.741 |
-0,95% |
| 2012-05-14 |
5.466,65 |
5.466,65 |
5.467,92 |
5.467,92 |
66.596.948 |
-1,43% |
