| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2012-03-12 |
5.942,03 |
5.924,19 |
5.942,03 |
5.924,19 |
44.842.287 |
-0,11% |
| 2012-03-09 |
5.979,43 |
5.930,74 |
5.979,43 |
5.930,74 |
111.160.706 |
+0,75% |
| 2012-03-08 |
5.859,29 |
5.859,29 |
5.886,50 |
5.886,50 |
132.779.945 |
+1,42% |
| 2012-03-07 |
5.737,88 |
5.737,88 |
5.804,27 |
5.804,27 |
147.623.820 |
+0,71% |
| 2012-03-06 |
5.777,15 |
5.763,40 |
5.777,15 |
5.763,40 |
98.938.580 |
-2,47% |
| 2012-03-05 |
5.927,99 |
5.909,11 |
5.927,99 |
5.909,11 |
117.908.680 |
-0,91% |
| 2012-03-02 |
5.938,88 |
5.938,88 |
5.963,39 |
5.963,39 |
80.601.201 |
+0,48% |
| 2012-03-01 |
5.902,58 |
5.902,58 |
5.935,10 |
5.935,10 |
67.609.925 |
-0,24% |
| 2012-02-29 |
5.964,83 |
5.949,54 |
5.964,83 |
5.949,54 |
128.282.624 |
+0,34% |
| 2012-02-28 |
5.941,79 |
5.929,16 |
5.941,79 |
5.929,16 |
140.669.014 |
+1,33% |
| 2012-02-27 |
5.857,01 |
5.851,61 |
5.857,01 |
5.851,61 |
93.607.274 |
-0,55% |
| 2012-02-24 |
5.944,98 |
5.883,75 |
5.944,98 |
5.883,75 |
141.258.031 |
-1,40% |
| 2012-02-23 |
5.994,98 |
5.967,29 |
5.994,98 |
5.967,29 |
78.918.264 |
+0,00% |
| 2012-02-22 |
6.047,27 |
5.967,09 |
6.047,27 |
5.967,09 |
284.685.248 |
-1,69% |
| 2012-02-21 |
6.064,03 |
6.064,03 |
6.069,71 |
6.069,71 |
70.815.425 |
-0,88% |
| 2012-02-20 |
6.115,48 |
6.115,48 |
6.123,68 |
6.123,68 |
61.704.404 |
+0,68% |
| 2012-02-17 |
6.069,27 |
6.069,27 |
6.082,24 |
6.082,24 |
72.462.714 |
+0,64% |
| 2012-02-16 |
5.995,88 |
5.995,88 |
6.043,58 |
6.043,58 |
68.804.669 |
-0,07% |
| 2012-02-15 |
6.066,35 |
6.047,88 |
6.066,35 |
6.047,88 |
83.205.451 |
+0,59% |
| 2012-02-14 |
6.040,05 |
6.012,38 |
6.040,05 |
6.012,38 |
110.723.679 |
-0,50% |
