| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2018-08-22 |
7.770,99 |
7.761,79 |
7.912,78 |
7.856,60 |
254.121.342 |
+0,82% |
| 2018-08-21 |
7.608,93 |
7.596,50 |
7.818,56 |
7.792,58 |
242.774.134 |
+2,66% |
| 2018-08-20 |
7.561,71 |
7.561,71 |
7.644,71 |
7.590,53 |
179.030.341 |
+0,85% |
| 2018-08-17 |
7.659,01 |
7.526,33 |
7.659,01 |
7.526,33 |
156.579.212 |
-1,96% |
| 2018-08-16 |
7.612,30 |
7.571,82 |
7.692,69 |
7.676,51 |
221.109.676 |
+0,42% |
| 2018-08-14 |
7.728,61 |
7.603,75 |
7.766,30 |
7.644,66 |
154.096.503 |
-0,67% |
| 2018-08-13 |
7.673,42 |
7.634,03 |
7.729,28 |
7.696,58 |
212.639.357 |
+0,02% |
| 2018-08-10 |
7.859,33 |
7.694,96 |
7.888,05 |
7.694,96 |
192.020.475 |
-3,38% |
| 2018-08-09 |
7.900,15 |
7.858,95 |
7.964,02 |
7.964,02 |
274.122.218 |
+0,83% |
| 2018-08-07 |
7.864,82 |
7.847,80 |
7.908,11 |
7.898,54 |
180.647.189 |
+0,11% |
| 2018-08-06 |
7.855,56 |
7.779,35 |
7.889,54 |
7.889,54 |
125.995.419 |
+0,57% |
| 2018-08-03 |
7.874,02 |
7.797,22 |
7.895,64 |
7.844,54 |
137.092.210 |
-0,28% |
| 2018-08-02 |
7.924,03 |
7.833,81 |
7.949,72 |
7.866,75 |
113.710.113 |
-1,14% |
| 2018-08-01 |
7.939,50 |
7.845,06 |
7.957,38 |
7.957,38 |
226.310.905 |
+0,45% |
| 2018-07-31 |
7.796,97 |
7.796,97 |
7.968,05 |
7.921,94 |
233.498.034 |
+0,55% |
| 2018-07-30 |
7.700,44 |
7.697,66 |
7.895,59 |
7.878,78 |
174.903.796 |
+1,92% |
| 2018-07-27 |
7.819,21 |
7.718,72 |
7.819,21 |
7.730,00 |
120.510.972 |
-0,90% |
| 2018-07-26 |
7.673,04 |
7.673,04 |
7.820,62 |
7.800,55 |
204.816.577 |
+1,64% |
| 2018-07-25 |
7.664,60 |
7.623,52 |
7.700,17 |
7.674,96 |
140.089.617 |
+0,17% |
| 2018-07-24 |
7.430,22 |
7.430,22 |
7.661,98 |
7.661,98 |
227.460.459 |
+3,26% |
