| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2012-02-13 |
6.039,17 |
6.039,17 |
6.042,68 |
6.042,68 |
69.771.531 |
+1,12% |
| 2012-02-10 |
6.020,44 |
5.975,89 |
6.020,44 |
5.975,89 |
113.011.505 |
-2,05% |
| 2012-02-09 |
6.129,74 |
6.100,81 |
6.129,74 |
6.100,81 |
164.189.270 |
-0,16% |
| 2012-02-08 |
6.106,48 |
6.106,48 |
6.110,68 |
6.110,68 |
152.399.473 |
+0,60% |
| 2012-02-07 |
6.156,91 |
6.074,52 |
6.156,91 |
6.074,52 |
156.066.424 |
-0,82% |
| 2012-02-06 |
6.093,10 |
6.093,10 |
6.125,00 |
6.125,00 |
132.354.324 |
-0,83% |
| 2012-02-03 |
6.110,80 |
6.110,80 |
6.176,06 |
6.176,06 |
134.249.553 |
+1,19% |
| 2012-02-02 |
6.085,41 |
6.085,41 |
6.103,34 |
6.103,34 |
100.996.354 |
+0,82% |
| 2012-02-01 |
6.054,52 |
6.053,80 |
6.054,52 |
6.053,80 |
148.525.013 |
+0,38% |
| 2012-01-31 |
5.936,63 |
5.936,63 |
6.031,18 |
6.031,18 |
229.210.204 |
+3,04% |
| 2012-01-30 |
5.877,03 |
5.853,11 |
5.877,03 |
5.853,11 |
62.643.919 |
-0,67% |
| 2012-01-27 |
5.956,84 |
5.892,32 |
5.956,84 |
5.892,32 |
141.864.826 |
-1,30% |
| 2012-01-26 |
5.868,18 |
5.868,18 |
5.969,64 |
5.969,64 |
328.158.054 |
+5,29% |
| 2012-01-25 |
5.700,33 |
5.669,58 |
5.700,33 |
5.669,58 |
134.608.154 |
-0,57% |
| 2012-01-24 |
5.717,78 |
5.701,82 |
5.717,78 |
5.701,82 |
65.275.962 |
-1,05% |
| 2012-01-23 |
5.702,04 |
5.702,04 |
5.762,30 |
5.762,30 |
138.793.208 |
+1,47% |
| 2012-01-20 |
5.639,24 |
5.639,24 |
5.679,10 |
5.679,10 |
136.444.298 |
+1,53% |
| 2012-01-19 |
5.511,16 |
5.511,16 |
5.593,34 |
5.593,34 |
217.145.851 |
+0,88% |
| 2012-01-18 |
5.542,60 |
5.542,60 |
5.544,39 |
5.544,39 |
123.413.820 |
+0,50% |
| 2012-01-17 |
5.545,63 |
5.517,05 |
5.545,63 |
5.517,05 |
101.333.083 |
+3,20% |
