| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2011-08-19 |
5.247,81 |
5.247,81 |
5.412,15 |
5.412,15 |
159.019.376 |
-0,55% |
| 2011-08-18 |
5.525,95 |
5.442,35 |
5.525,95 |
5.442,35 |
180.684.698 |
-5,71% |
| 2011-08-17 |
5.785,10 |
5.771,67 |
5.785,10 |
5.771,67 |
189.569.998 |
+2,19% |
| 2011-08-16 |
5.635,10 |
5.635,10 |
5.648,16 |
5.648,16 |
178.720.078 |
-0,85% |
| 2011-08-12 |
5.663,90 |
5.663,90 |
5.696,57 |
5.696,57 |
279.179.668 |
+8,46% |
| 2011-08-11 |
5.199,66 |
5.199,66 |
5.252,21 |
5.252,21 |
308.817.407 |
-2,72% |
| 2011-08-10 |
5.633,66 |
5.398,99 |
5.633,66 |
5.398,99 |
303.858.257 |
-5,04% |
| 2011-08-09 |
5.601,59 |
5.601,59 |
5.685,67 |
5.685,67 |
337.521.579 |
-2,78% |
| 2011-08-08 |
5.853,18 |
5.848,01 |
5.853,18 |
5.848,01 |
248.073.654 |
-2,92% |
| 2011-08-05 |
5.923,51 |
5.923,51 |
6.024,17 |
6.024,17 |
234.659.386 |
-2,19% |
| 2011-08-04 |
6.114,52 |
6.114,52 |
6.159,19 |
6.159,19 |
254.244.097 |
-1,76% |
| 2011-08-03 |
6.357,67 |
6.269,39 |
6.357,67 |
6.269,39 |
169.519.388 |
-3,05% |
| 2011-08-02 |
6.485,37 |
6.466,86 |
6.485,37 |
6.466,86 |
126.404.700 |
-2,86% |
| 2011-08-01 |
6.671,03 |
6.657,50 |
6.671,03 |
6.657,50 |
123.710.666 |
+2,40% |
| 2011-07-29 |
6.524,20 |
6.501,58 |
6.524,20 |
6.501,58 |
101.371.299 |
+0,06% |
| 2011-07-28 |
6.501,94 |
6.497,95 |
6.501,94 |
6.497,95 |
118.341.746 |
-1,63% |
| 2011-07-27 |
6.617,16 |
6.605,42 |
6.617,16 |
6.605,42 |
34.929.615 |
-0,76% |
| 2011-07-26 |
6.657,58 |
6.656,21 |
6.657,58 |
6.656,21 |
70.578.212 |
-0,61% |
| 2011-07-25 |
6.722,60 |
6.696,91 |
6.722,60 |
6.696,91 |
48.066.170 |
-0,38% |
| 2011-07-22 |
6.765,14 |
6.722,16 |
6.765,14 |
6.722,16 |
83.447.395 |
+1,08% |
