| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2011-07-21 |
6.586,78 |
6.586,78 |
6.650,27 |
6.650,27 |
154.879.569 |
-0,21% |
| 2011-07-20 |
6.629,59 |
6.629,59 |
6.664,40 |
6.664,40 |
162.158.912 |
+1,49% |
| 2011-07-19 |
6.610,21 |
6.566,78 |
6.610,21 |
6.566,78 |
102.270.352 |
-0,36% |
| 2011-07-18 |
6.610,19 |
6.590,47 |
6.610,19 |
6.590,47 |
94.749.127 |
-1,44% |
| 2011-07-15 |
6.683,19 |
6.683,19 |
6.686,83 |
6.686,83 |
93.373.874 |
-0,78% |
| 2011-07-14 |
6.741,47 |
6.739,12 |
6.741,47 |
6.739,12 |
98.624.497 |
-0,14% |
| 2011-07-13 |
6.726,69 |
6.726,69 |
6.748,56 |
6.748,56 |
146.499.684 |
+0,89% |
| 2011-07-12 |
6.615,07 |
6.615,07 |
6.688,98 |
6.688,98 |
224.954.789 |
-0,59% |
| 2011-07-11 |
6.773,39 |
6.728,74 |
6.773,39 |
6.728,74 |
69.444.554 |
-1,02% |
| 2011-07-08 |
6.889,19 |
6.798,08 |
6.889,19 |
6.798,08 |
151.383.684 |
-1,52% |
| 2011-07-07 |
6.885,79 |
6.885,79 |
6.903,03 |
6.903,03 |
95.857.781 |
+1,20% |
| 2011-07-06 |
6.810,32 |
6.810,32 |
6.821,41 |
6.821,41 |
110.029.799 |
-0,38% |
| 2011-07-05 |
6.835,96 |
6.835,96 |
6.847,28 |
6.847,28 |
55.792.216 |
-0,30% |
| 2011-07-04 |
6.873,78 |
6.867,87 |
6.873,78 |
6.867,87 |
105.674.607 |
+1,29% |
| 2011-07-01 |
6.809,18 |
6.780,16 |
6.809,18 |
6.780,16 |
57.242.693 |
-0,25% |
| 2011-06-30 |
6.842,82 |
6.797,36 |
6.842,82 |
6.797,36 |
197.790.710 |
-0,07% |
| 2011-06-29 |
6.771,10 |
6.771,10 |
6.802,37 |
6.802,37 |
100.669.412 |
+0,71% |
| 2011-06-28 |
6.733,11 |
6.733,11 |
6.754,15 |
6.754,15 |
146.864.557 |
+0,88% |
| 2011-06-27 |
6.763,49 |
6.695,43 |
6.763,49 |
6.695,43 |
123.765.475 |
-1,54% |
| 2011-06-24 |
6.875,55 |
6.799,97 |
6.875,55 |
6.799,97 |
122.287.421 |
-1,99% |
