| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2011-06-22 |
6.953,53 |
6.937,88 |
6.953,53 |
6.937,88 |
194.254.321 |
-0,02% |
| 2011-06-21 |
6.981,17 |
6.939,19 |
6.981,17 |
6.939,19 |
207.570.667 |
-1,04% |
| 2011-06-20 |
7.011,72 |
7.011,72 |
7.012,41 |
7.012,41 |
110.831.378 |
+0,26% |
| 2011-06-17 |
6.981,69 |
6.981,69 |
6.994,11 |
6.994,11 |
97.434.541 |
+0,06% |
| 2011-06-16 |
7.001,46 |
6.989,60 |
7.001,46 |
6.989,60 |
149.325.360 |
-0,14% |
| 2011-06-15 |
7.015,13 |
6.999,15 |
7.015,13 |
6.999,15 |
139.084.060 |
-0,85% |
| 2011-06-14 |
7.069,13 |
7.059,17 |
7.069,13 |
7.059,17 |
176.150.796 |
+0,28% |
| 2011-06-13 |
6.995,14 |
6.995,14 |
7.039,69 |
7.039,69 |
50.770.464 |
+0,61% |
| 2011-06-10 |
7.021,58 |
6.997,24 |
7.021,58 |
6.997,24 |
82.554.883 |
-0,52% |
| 2011-06-09 |
6.999,78 |
6.999,78 |
7.034,05 |
7.034,05 |
199.187.552 |
-0,13% |
| 2011-06-08 |
7.051,46 |
7.043,17 |
7.051,46 |
7.043,17 |
104.503.343 |
-0,29% |
| 2011-06-07 |
7.096,99 |
7.063,60 |
7.096,99 |
7.063,60 |
228.787.750 |
+0,20% |
| 2011-06-06 |
7.052,63 |
7.049,48 |
7.052,63 |
7.049,48 |
64.263.772 |
+0,29% |
| 2011-06-03 |
7.090,38 |
7.028,75 |
7.090,38 |
7.028,75 |
102.511.688 |
-1,45% |
| 2011-06-02 |
7.146,54 |
7.132,21 |
7.146,54 |
7.132,21 |
116.795.909 |
+0,02% |
| 2011-06-01 |
7.131,90 |
7.130,76 |
7.131,90 |
7.130,76 |
97.149.644 |
+0,06% |
| 2011-05-31 |
7.098,51 |
7.098,51 |
7.126,36 |
7.126,36 |
261.756.262 |
+1,66% |
| 2011-05-30 |
7.007,99 |
7.007,99 |
7.010,11 |
7.010,11 |
69.857.339 |
+0,42% |
| 2011-05-27 |
6.991,26 |
6.980,63 |
6.991,26 |
6.980,63 |
125.426.688 |
-0,27% |
| 2011-05-26 |
7.009,56 |
6.999,80 |
7.009,56 |
6.999,80 |
136.808.124 |
-0,25% |
