| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2011-05-25 |
7.011,76 |
7.011,76 |
7.017,09 |
7.017,09 |
165.377.525 |
-0,06% |
| 2011-05-24 |
6.989,43 |
6.989,43 |
7.021,28 |
7.021,28 |
169.693.317 |
+0,80% |
| 2011-05-23 |
6.940,84 |
6.940,84 |
6.965,67 |
6.965,67 |
100.607.200 |
-0,76% |
| 2011-05-20 |
7.071,81 |
7.018,84 |
7.071,81 |
7.018,84 |
126.620.977 |
+0,18% |
| 2011-05-19 |
7.085,96 |
7.006,40 |
7.093,29 |
7.006,40 |
267.057.597 |
+0,08% |
| 2011-05-18 |
7.035,28 |
7.000,74 |
7.035,28 |
7.000,74 |
243.374.004 |
+0,19% |
| 2011-05-17 |
7.049,25 |
6.987,78 |
7.049,25 |
6.987,78 |
223.809.154 |
-1,48% |
| 2011-05-16 |
6.976,13 |
6.976,13 |
7.092,63 |
7.092,63 |
337.319.035 |
+1,80% |
| 2011-05-13 |
6.977,29 |
6.967,54 |
6.982,48 |
6.967,54 |
213.049.700 |
-0,40% |
| 2011-05-12 |
6.994,13 |
6.994,13 |
7.028,41 |
6.995,37 |
232.497.049 |
-0,64% |
| 2011-05-11 |
7.115,73 |
7.040,63 |
7.115,73 |
7.040,63 |
369.009.388 |
-1,24% |
| 2011-05-10 |
7.129,69 |
7.089,26 |
7.129,69 |
7.129,35 |
486.605.173 |
+0,17% |
| 2011-05-09 |
7.215,85 |
7.117,28 |
7.218,11 |
7.117,28 |
163.666.200 |
-1,77% |
| 2011-05-06 |
7.260,77 |
7.245,63 |
7.260,77 |
7.245,63 |
128.179.359 |
+0,09% |
| 2011-05-05 |
7.231,22 |
7.220,00 |
7.239,11 |
7.239,11 |
253.773.382 |
+0,45% |
| 2011-05-04 |
7.230,41 |
7.206,74 |
7.237,73 |
7.206,74 |
265.274.484 |
-1,02% |
| 2011-05-02 |
7.229,14 |
7.222,55 |
7.280,94 |
7.280,94 |
91.593.732 |
+0,43% |
| 2011-04-29 |
7.282,08 |
7.249,52 |
7.286,22 |
7.249,52 |
67.243.629 |
-0,91% |
| 2011-04-28 |
7.255,28 |
7.248,34 |
7.316,39 |
7.316,39 |
158.277.558 |
+0,73% |
| 2011-04-27 |
7.274,68 |
7.263,72 |
7.286,08 |
7.263,72 |
140.353.342 |
-0,29% |
