| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2019-04-12 |
1.159,39 |
1.159,39 |
1.165,92 |
1.165,30 |
504.275 |
+0,07% |
| 2019-04-11 |
1.158,27 |
1.158,27 |
1.165,29 |
1.164,50 |
643.696 |
+0,72% |
| 2019-04-10 |
1.156,96 |
1.155,89 |
1.156,96 |
1.156,23 |
1.868.692 |
+0,08% |
| 2019-04-09 |
1.148,34 |
1.148,34 |
1.155,33 |
1.155,33 |
6.849.938 |
-0,37% |
| 2019-04-08 |
1.157,25 |
1.157,25 |
1.159,61 |
1.159,61 |
2.332.483 |
-0,07% |
| 2019-04-05 |
1.160,37 |
1.160,37 |
1.160,37 |
1.160,37 |
855.430 |
+0,26% |
| 2019-04-04 |
1.155,23 |
1.155,23 |
1.157,36 |
1.157,36 |
3.464.915 |
+0,13% |
| 2019-04-03 |
1.162,47 |
1.155,83 |
1.162,47 |
1.155,83 |
3.736.850 |
+0,35% |
| 2019-04-02 |
1.149,55 |
1.148,06 |
1.151,81 |
1.151,81 |
774.226 |
+0,31% |
| 2019-04-01 |
1.143,65 |
1.143,65 |
1.148,24 |
1.148,24 |
1.304.570 |
+1,35% |
| 2019-03-29 |
1.145,84 |
1.132,97 |
1.145,84 |
1.132,97 |
1.216.797 |
-1,03% |
| 2019-03-28 |
1.143,98 |
1.143,98 |
1.144,76 |
1.144,76 |
594.455 |
-0,28% |
| 2019-03-27 |
1.147,43 |
1.147,43 |
1.149,20 |
1.147,98 |
778.966 |
-0,21% |
| 2019-03-26 |
1.164,12 |
1.150,42 |
1.164,12 |
1.150,42 |
7.070.017 |
-1,41% |
| 2019-03-25 |
1.161,87 |
1.161,87 |
1.166,93 |
1.166,93 |
5.852.979 |
+0,18% |
| 2019-03-22 |
1.168,92 |
1.159,94 |
1.168,92 |
1.164,83 |
5.147.402 |
-0,49% |
| 2019-03-21 |
1.169,15 |
1.169,15 |
1.170,57 |
1.170,57 |
16.139.919 |
+0,49% |
| 2019-03-20 |
1.169,58 |
1.164,92 |
1.169,58 |
1.164,92 |
11.737.381 |
-0,32% |
| 2019-03-19 |
1.164,96 |
1.164,96 |
1.169,53 |
1.168,66 |
5.066.256 |
+0,76% |
| 2019-03-18 |
1.159,08 |
1.159,08 |
1.159,79 |
1.159,79 |
1.098.762 |
+0,72% |
pierwsza
poprzednia
