| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2018-07-23 |
1.092,17 |
1.089,33 |
1.092,21 |
1.092,21 |
2.567.207 |
-0,03% |
| 2018-07-20 |
1.092,76 |
1.089,67 |
1.092,76 |
1.092,56 |
621.758 |
-0,06% |
| 2018-07-19 |
1.110,52 |
1.093,26 |
1.110,52 |
1.093,26 |
15.476.055 |
-0,88% |
| 2018-07-18 |
1.082,52 |
1.082,52 |
1.102,98 |
1.102,98 |
7.998.970 |
+2,11% |
| 2018-07-17 |
1.077,83 |
1.077,83 |
1.080,17 |
1.080,17 |
1.661.265 |
+0,48% |
| 2018-07-16 |
1.073,70 |
1.073,70 |
1.075,01 |
1.075,01 |
1.674.827 |
-0,24% |
| 2018-07-13 |
1.077,04 |
1.077,04 |
1.077,73 |
1.077,56 |
2.258.655 |
-0,07% |
| 2018-07-12 |
1.077,16 |
1.077,16 |
1.078,28 |
1.078,28 |
2.000.200 |
-0,19% |
| 2018-07-11 |
1.080,37 |
1.080,37 |
1.080,37 |
1.080,37 |
955.244 |
+0,37% |
| 2018-07-09 |
1.075,71 |
1.075,71 |
1.076,44 |
1.076,44 |
1.002.742 |
+0,16% |
| 2018-07-06 |
1.074,43 |
1.074,43 |
1.074,70 |
1.074,70 |
3.254.049 |
-0,13% |
| 2018-07-05 |
1.078,29 |
1.076,14 |
1.078,29 |
1.076,14 |
789.420 |
+0,06% |
| 2018-07-03 |
1.074,97 |
1.074,97 |
1.076,30 |
1.075,53 |
847.737 |
-0,29% |
| 2018-07-02 |
1.068,53 |
1.068,53 |
1.078,71 |
1.078,71 |
2.099.630 |
+1,47% |
| 2018-06-29 |
1.086,03 |
1.063,07 |
1.086,03 |
1.063,07 |
2.420.291 |
-1,72% |
| 2018-06-28 |
1.082,00 |
1.081,66 |
1.084,91 |
1.081,66 |
5.016.348 |
+2,53% |
| 2018-06-27 |
1.058,58 |
1.054,93 |
1.058,58 |
1.054,93 |
7.310.240 |
-0,02% |
| 2018-06-26 |
1.055,22 |
1.053,75 |
1.055,22 |
1.055,13 |
3.459.519 |
-0,02% |
| 2018-06-25 |
1.057,51 |
1.055,33 |
1.057,51 |
1.055,33 |
2.918.860 |
-0,40% |
| 2018-06-22 |
1.059,57 |
1.059,52 |
1.059,57 |
1.059,52 |
5.405.818 |
-0,50% |
