| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2018-06-21 |
1.066,01 |
1.064,88 |
1.066,01 |
1.064,88 |
5.459.681 |
-0,40% |
| 2018-06-20 |
1.064,50 |
1.064,50 |
1.069,57 |
1.069,16 |
5.361.871 |
+0,50% |
| 2018-06-19 |
1.064,32 |
1.063,80 |
1.064,39 |
1.063,80 |
4.446.329 |
+0,00% |
| 2018-06-18 |
1.066,79 |
1.063,76 |
1.066,79 |
1.063,76 |
5.766.858 |
-0,29% |
| 2018-06-15 |
1.069,09 |
1.066,84 |
1.069,65 |
1.066,84 |
9.622.556 |
-0,23% |
| 2018-06-14 |
1.072,93 |
1.068,20 |
1.072,93 |
1.069,32 |
3.113.046 |
-0,15% |
| 2018-06-13 |
1.077,52 |
1.070,93 |
1.077,82 |
1.070,93 |
3.986.358 |
-0,81% |
| 2018-06-12 |
1.062,59 |
1.062,59 |
1.079,69 |
1.079,69 |
979.615 |
+1,56% |
| 2018-06-11 |
1.065,38 |
1.063,12 |
1.065,38 |
1.063,12 |
1.064.118 |
-0,21% |
| 2018-06-08 |
1.066,51 |
1.064,66 |
1.066,51 |
1.065,38 |
1.817.012 |
-0,33% |
| 2018-06-07 |
1.067,18 |
1.067,18 |
1.069,35 |
1.068,92 |
4.547.667 |
+0,18% |
| 2018-06-06 |
1.068,02 |
1.066,95 |
1.068,02 |
1.066,95 |
6.204.173 |
-0,31% |
| 2018-06-05 |
1.073,26 |
1.069,29 |
1.073,26 |
1.070,25 |
4.543.506 |
-0,05% |
| 2018-06-04 |
1.066,21 |
1.066,21 |
1.070,93 |
1.070,75 |
15.651.215 |
+0,41% |
| 2018-06-01 |
1.066,49 |
1.066,40 |
1.066,74 |
1.066,40 |
7.927.839 |
+1,26% |
| 2018-05-30 |
1.064,23 |
1.051,86 |
1.064,23 |
1.053,16 |
7.932.550 |
-1,75% |
| 2018-05-29 |
1.077,56 |
1.071,95 |
1.077,56 |
1.071,95 |
2.409.410 |
+0,59% |
| 2018-05-28 |
1.061,94 |
1.061,94 |
1.067,03 |
1.065,66 |
1.958.895 |
+0,14% |
| 2018-05-25 |
1.076,19 |
1.064,22 |
1.076,19 |
1.064,22 |
6.523.417 |
-2,00% |
| 2018-05-24 |
1.083,81 |
1.080,14 |
1.085,98 |
1.085,98 |
1.067.253 |
+0,17% |
