| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2018-05-23 |
1.086,76 |
1.082,56 |
1.086,76 |
1.084,19 |
4.142.464 |
-0,14% |
| 2018-05-22 |
1.085,31 |
1.082,88 |
1.085,71 |
1.085,71 |
4.097.215 |
+0,13% |
| 2018-05-21 |
1.088,26 |
1.084,29 |
1.088,26 |
1.084,29 |
374.947 |
-1,54% |
| 2018-05-18 |
1.104,73 |
1.101,29 |
1.106,34 |
1.101,29 |
5.896.511 |
-0,36% |
| 2018-05-17 |
1.121,39 |
1.104,96 |
1.121,39 |
1.105,27 |
1.935.134 |
-1,09% |
| 2018-05-16 |
1.111,66 |
1.111,66 |
1.117,48 |
1.117,48 |
3.921.446 |
+0,85% |
| 2018-05-15 |
1.105,35 |
1.105,35 |
1.108,04 |
1.108,04 |
1.134.281 |
+0,58% |
| 2018-05-14 |
1.101,98 |
1.101,67 |
1.110,68 |
1.101,67 |
26.045.929 |
-0,10% |
| 2018-05-11 |
1.094,51 |
1.094,51 |
1.102,77 |
1.102,77 |
4.489.477 |
+0,80% |
| 2018-05-10 |
1.088,72 |
1.088,72 |
1.094,00 |
1.094,00 |
2.127.460 |
+1,54% |
| 2018-05-09 |
1.085,72 |
1.077,41 |
1.085,72 |
1.077,41 |
1.639.736 |
-0,80% |
| 2018-05-08 |
1.079,31 |
1.079,31 |
1.086,11 |
1.086,11 |
2.531.238 |
+0,89% |
| 2018-05-07 |
1.067,68 |
1.067,68 |
1.076,57 |
1.076,57 |
2.789.009 |
+1,04% |
| 2018-05-04 |
1.079,64 |
1.065,49 |
1.079,99 |
1.065,49 |
4.376.013 |
+0,15% |
| 2018-05-02 |
1.053,18 |
1.053,18 |
1.063,85 |
1.063,85 |
4.613.249 |
+1,61% |
| 2018-04-30 |
1.045,42 |
1.045,35 |
1.047,01 |
1.047,01 |
4.348.298 |
+0,49% |
| 2018-04-27 |
1.046,00 |
1.041,91 |
1.046,00 |
1.041,91 |
2.016.760 |
-0,34% |
| 2018-04-26 |
1.045,12 |
1.044,89 |
1.045,43 |
1.045,43 |
5.323.489 |
+0,26% |
| 2018-04-25 |
1.044,55 |
1.042,67 |
1.045,06 |
1.042,67 |
1.475.251 |
-0,47% |
| 2018-04-24 |
1.044,78 |
1.043,17 |
1.047,59 |
1.047,59 |
583.982 |
+0,47% |
