| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2018-04-23 |
1.042,59 |
1.042,22 |
1.042,69 |
1.042,69 |
4.191.320 |
+0,22% |
| 2018-04-20 |
1.045,67 |
1.040,35 |
1.045,67 |
1.040,35 |
4.316.196 |
+0,19% |
| 2018-04-19 |
1.045,77 |
1.038,33 |
1.047,17 |
1.038,33 |
2.006.362 |
-0,69% |
| 2018-04-18 |
1.049,91 |
1.045,56 |
1.049,91 |
1.045,56 |
3.999.018 |
-0,42% |
| 2018-04-17 |
1.050,00 |
1.049,99 |
1.050,00 |
1.049,99 |
751.678 |
-0,33% |
| 2018-04-16 |
1.054,07 |
1.053,46 |
1.054,88 |
1.053,46 |
1.205.946 |
+0,26% |
| 2018-04-13 |
1.049,47 |
1.049,37 |
1.050,68 |
1.050,68 |
646.364 |
+0,58% |
| 2018-04-12 |
1.040,75 |
1.040,75 |
1.044,63 |
1.044,63 |
3.019.928 |
+0,76% |
| 2018-04-11 |
1.037,65 |
1.036,80 |
1.037,89 |
1.036,80 |
2.460.150 |
-0,06% |
| 2018-04-10 |
1.037,66 |
1.035,60 |
1.037,66 |
1.037,38 |
1.049.783 |
+0,14% |
| 2018-04-09 |
1.035,39 |
1.035,17 |
1.035,90 |
1.035,90 |
602.016 |
0,00% |
| 2018-04-06 |
1.035,66 |
1.035,66 |
1.037,24 |
1.035,95 |
2.942.317 |
+0,11% |
| 2018-04-05 |
1.041,07 |
1.034,54 |
1.041,07 |
1.034,85 |
3.017.265 |
-0,34% |
| 2018-04-04 |
1.039,32 |
1.038,37 |
1.041,98 |
1.038,37 |
798.633 |
+0,68% |
| 2018-04-03 |
1.019,89 |
1.019,89 |
1.032,04 |
1.031,36 |
2.255.046 |
+1,67% |
| 2018-03-29 |
1.033,12 |
1.012,92 |
1.033,12 |
1.014,46 |
3.184.354 |
-1,47% |
| 2018-03-28 |
1.025,02 |
1.025,02 |
1.029,55 |
1.029,55 |
4.244.035 |
+0,28% |
| 2018-03-27 |
1.026,72 |
1.026,72 |
1.026,72 |
1.026,72 |
3.616.992 |
+0,27% |
| 2018-03-26 |
1.024,21 |
1.021,97 |
1.024,21 |
1.023,93 |
1.296.046 |
+0,31% |
| 2018-03-23 |
1.021,73 |
1.020,78 |
1.021,73 |
1.020,78 |
5.053.818 |
-0,92% |
