| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2018-03-22 |
1.032,59 |
1.030,29 |
1.032,92 |
1.030,29 |
6.245.160 |
-0,25% |
| 2018-03-21 |
1.030,47 |
1.030,47 |
1.032,85 |
1.032,85 |
3.777.722 |
-0,39% |
| 2018-03-20 |
1.029,21 |
1.029,21 |
1.036,87 |
1.036,87 |
1.931.014 |
-0,07% |
| 2018-03-19 |
1.039,18 |
1.029,24 |
1.039,18 |
1.037,55 |
6.929.652 |
+0,43% |
| 2018-03-16 |
1.031,52 |
1.031,52 |
1.033,12 |
1.033,12 |
2.140.284 |
+0,96% |
| 2018-03-15 |
1.020,89 |
1.020,89 |
1.023,34 |
1.023,34 |
40.147.621 |
+0,68% |
| 2018-03-14 |
1.020,08 |
1.016,46 |
1.020,08 |
1.016,46 |
1.999.871 |
-0,40% |
| 2018-03-13 |
1.034,25 |
1.018,65 |
1.034,25 |
1.020,54 |
6.196.475 |
-1,30% |
| 2018-03-12 |
1.036,06 |
1.034,03 |
1.037,22 |
1.034,03 |
5.199.293 |
+0,57% |
| 2018-03-09 |
1.021,97 |
1.021,97 |
1.028,18 |
1.028,18 |
5.600.343 |
+0,82% |
| 2018-03-08 |
1.013,86 |
1.013,86 |
1.019,83 |
1.019,83 |
7.401.243 |
+0,53% |
| 2018-03-07 |
1.012,18 |
1.012,18 |
1.014,42 |
1.014,42 |
4.705.775 |
+1,34% |
| 2018-03-06 |
1.005,34 |
999,95 |
1.005,34 |
1.001,03 |
5.308.254 |
+0,37% |
| 2018-03-05 |
999,32 |
997,34 |
999,32 |
997,34 |
6.112.315 |
-0,79% |
| 2018-03-02 |
1.005,31 |
1.005,31 |
1.005,78 |
1.005,31 |
3.626.801 |
+1,15% |
| 2018-03-01 |
987,10 |
987,10 |
993,89 |
993,89 |
3.730.425 |
-0,56% |
| 2018-02-28 |
1.004,95 |
999,50 |
1.005,83 |
999,50 |
4.310.687 |
-0,58% |
| 2018-02-27 |
1.007,18 |
1.001,42 |
1.007,18 |
1.005,35 |
5.120.060 |
-0,39% |
| 2018-02-26 |
1.009,00 |
1.008,02 |
1.009,25 |
1.009,25 |
5.659.492 |
-0,38% |
| 2018-02-23 |
1.012,17 |
1.011,87 |
1.013,08 |
1.013,08 |
3.893.582 |
+0,17% |
