Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
2018-02-22 |
1.010,17 |
1.010,17 |
1.011,32 |
1.011,32 |
2.446.415 |
+0,07% |
2018-02-21 |
1.009,08 |
1.008,61 |
1.010,61 |
1.010,61 |
4.547.998 |
+0,28% |
2018-02-20 |
1.005,54 |
1.005,11 |
1.007,83 |
1.007,83 |
2.806.071 |
+0,10% |
2018-02-19 |
1.006,48 |
1.006,48 |
1.006,89 |
1.006,82 |
1.089.265 |
-0,32% |
2018-02-16 |
1.010,51 |
1.009,16 |
1.010,51 |
1.010,06 |
2.107.935 |
-0,25% |
2018-02-15 |
1.011,75 |
1.011,59 |
1.012,61 |
1.012,61 |
3.109.530 |
-0,22% |
2018-02-14 |
1.011,20 |
1.011,20 |
1.014,82 |
1.014,82 |
11.646.989 |
+0,32% |
2018-02-13 |
1.008,85 |
1.007,47 |
1.011,60 |
1.011,60 |
15.961.998 |
-0,01% |
2018-02-12 |
1.012,55 |
1.011,70 |
1.013,75 |
1.011,70 |
1.334.249 |
-0,26% |
2018-02-09 |
1.012,64 |
1.011,59 |
1.014,31 |
1.014,31 |
2.775.416 |
-0,28% |
2018-02-08 |
1.022,54 |
1.016,68 |
1.022,54 |
1.017,14 |
5.963.694 |
-0,89% |
2018-02-07 |
1.017,46 |
1.017,46 |
1.026,26 |
1.026,26 |
10.122.862 |
+1,04% |
2018-02-06 |
1.019,36 |
1.013,08 |
1.019,36 |
1.015,65 |
8.878.851 |
-0,84% |
2018-02-05 |
1.033,01 |
1.024,30 |
1.033,01 |
1.024,30 |
2.249.749 |
-1,42% |
2018-02-02 |
1.038,67 |
1.038,67 |
1.039,25 |
1.039,02 |
5.500.461 |
+0,29% |
2018-02-01 |
1.047,73 |
1.036,04 |
1.047,73 |
1.036,04 |
4.086.281 |
+0,70% |
2018-01-31 |
1.031,74 |
1.028,84 |
1.031,74 |
1.028,84 |
2.912.114 |
-1,75% |
2018-01-30 |
1.048,10 |
1.045,59 |
1.048,10 |
1.047,12 |
3.513.827 |
-0,88% |
2018-01-29 |
1.055,60 |
1.054,77 |
1.056,46 |
1.056,46 |
12.818.349 |
+0,58% |
2018-01-26 |
1.051,37 |
1.050,32 |
1.051,37 |
1.050,32 |
14.837.618 |
-0,04% |