| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2018-01-25 |
1.046,31 |
1.046,31 |
1.050,78 |
1.050,78 |
20.047.625 |
+0,14% |
| 2018-01-24 |
1.034,26 |
1.034,26 |
1.049,33 |
1.049,33 |
9.909.787 |
+1,51% |
| 2018-01-23 |
1.029,54 |
1.029,54 |
1.033,70 |
1.033,70 |
17.820.786 |
+0,75% |
| 2018-01-22 |
1.025,32 |
1.025,32 |
1.026,45 |
1.025,98 |
1.607.878 |
+0,20% |
| 2018-01-19 |
1.025,25 |
1.023,95 |
1.025,25 |
1.023,95 |
5.529.112 |
+0,03% |
| 2018-01-18 |
1.021,75 |
1.021,75 |
1.023,68 |
1.023,68 |
2.382.520 |
+0,25% |
| 2018-01-17 |
1.021,19 |
1.020,77 |
1.021,19 |
1.021,11 |
1.762.222 |
+0,27% |
| 2018-01-16 |
1.016,93 |
1.015,20 |
1.018,31 |
1.018,31 |
2.024.745 |
+1,19% |
| 2018-01-15 |
1.002,89 |
1.002,89 |
1.006,92 |
1.006,30 |
2.462.317 |
-0,10% |
| 2018-01-12 |
1.006,01 |
1.004,71 |
1.007,31 |
1.007,31 |
3.283.769 |
-0,37% |
| 2018-01-11 |
1.012,17 |
1.008,86 |
1.012,17 |
1.011,02 |
13.187.831 |
-0,54% |
| 2018-01-10 |
1.015,42 |
1.011,78 |
1.016,56 |
1.016,56 |
11.581.616 |
-0,56% |
| 2018-01-09 |
1.022,01 |
1.019,73 |
1.022,30 |
1.022,30 |
7.388.215 |
+0,24% |
| 2018-01-08 |
1.017,79 |
1.017,58 |
1.019,89 |
1.019,89 |
6.793.632 |
+0,04% |
| 2018-01-05 |
1.020,05 |
1.018,05 |
1.020,05 |
1.019,50 |
5.745.717 |
+0,19% |
| 2018-01-04 |
1.010,15 |
1.010,15 |
1.017,61 |
1.017,61 |
5.098.583 |
+1,21% |
| 2018-01-03 |
991,54 |
991,54 |
1.005,49 |
1.005,49 |
7.738.256 |
+1,66% |
| 2017-12-29 |
993,53 |
989,10 |
993,53 |
989,10 |
2.037.464 |
-0,54% |
| 2017-12-28 |
996,14 |
993,90 |
996,14 |
994,47 |
20.408.833 |
-0,18% |
| 2017-12-27 |
1.002,43 |
996,22 |
1.002,43 |
996,22 |
1.648.346 |
+0,48% |
